Miner One token Historical Data

MIO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 2, 2019 $0.0000997
-0.49%
$34,881 $0.01
Aug 1, 2019 $0.0001
-0.23%
$35,058 $0.01
Jul 4, 2019 $0.00148
-1.07%
$516,530 $63
Jul 3, 2019 $0.00149
+3.75%
$522,245 $63
Jul 2, 2019 $0.00144
+1.14%
$503,380 $57
Jun 28, 2019 $0.00155
+2.39%
$543,165 $7
Jun 10, 2019 $0.00124
+4.63%
$434,337 $36
Jun 9, 2019 $0.00119
-5.64%
$415,165 $34
Jun 8, 2019 $0.00126
-1.44%
$439,949 $36
Jun 7, 2019 $0.00128
+0.84%
$446,357 $37
Jun 6, 2019 $0.00126
+0.92%
$442,641 $36
Jun 5, 2019 $0.00125
-0.74%
$438,658 $34
Jun 2, 2019 $0.0185
+0.22%
$6.48 million $8
Jun 1, 2019 $0.0185
-2.16%
$6.47 million $8
May 15, 2019 $0.0781
-0.54%
$27.35 million $22
May 6, 2019 $0.012
+6.70%
$4.21 million $13
May 5, 2019 $0.0113
+0.00%
$3.94 million $12
May 4, 2019 $0.0113
+2.20K%
$3.94 million $74
May 3, 2019 $0.00049
-1.53%
$171,578 $1
Apr 27, 2019 $0.00117
+0.55%
$407,862 $0.1
Apr 26, 2019 $0.00116
-0.28%
$405,609 $0.1
Apr 25, 2019 $0.00116
-76.20%
$406,862 $132
Apr 20, 2019 $0.000347
+0.59%
$121,349 $0
Apr 19, 2019 $0.000345
-93.38%
$120,640 $0
Apr 18, 2019 $0.0052
+1.19%
$1.82 million $26
Apr 17, 2019 $0.00556
+0.11%
$1.95 million $4
Apr 16, 2019 $0.00556
+2.44%
$1.95 million $4
Apr 15, 2019 $0.00652
+0.11%
$2.28 million $13
Apr 14, 2019 $0.00651
+2.10%
$2.28 million $13
Apr 13, 2019 $0.00638
+0.46%
$2.23 million $13
Apr 11, 2019 $0.0102
-3.68%
$3.58 million $2
Apr 10, 2019 $0.0106
+1.12%
$3.72 million $2
Apr 9, 2019 $0.0105
+16.90%
$3.68 million $2
Apr 8, 2019 $0.00899
+496.37%
$3.15 million $7
Apr 7, 2019 $0.013
+5.19%
$4.54 million $24
Apr 6, 2019 $0.0123
-10.24%
$4.31 million $26
Apr 5, 2019 $0.0137
+0.66%
$4.8 million $0
Apr 4, 2019 $0.0134
-0.57%
$4.68 million $2
Apr 2, 2019 $0.000255
-0.60%
$89,317 $76
Mar 24, 2019 $0.000139
-98.94%
$48,719 $79
Mar 23, 2019 $0.0131
-2.70%
$4.59 million $8
Mar 22, 2019 $0.0135
-33.88%
$4.71 million $0
Mar 21, 2019 $0.0203
+555.95%
$7.12 million $19
Mar 20, 2019 $0.00311
+0.55%
$1.09 million $8
Mar 19, 2019 $0.0228
+0.37%
$7.97 million $14
Mar 18, 2019 $0.0227
-0.86%
$7.94 million $14
Mar 17, 2019 $0.023
+0.02%
$8.06 million $0
Mar 13, 2019 $0.0261
+816.74%
$9.12 million $26
Mar 12, 2019 $0.00285
+2.73%
$995,909 $19
Download