Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miner One token Historical Data

MIO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2019 $0.0324
+0.81%
$11.35 million $1
Mar 7, 2019 $0.0322
-0.21%
$11.26 million $1
Mar 6, 2019 $0.0322
-0.80%
$11.28 million $135
Mar 5, 2019 $0.0125
+7.20%
$4.37 million $51
Mar 4, 2019 $0.0117
-0.37%
$4.08 million $48
Feb 27, 2019 $0.052
+2.12%
$18.2 million $73
Feb 24, 2019 $0.0149
+3.21%
$5.21 million $7
Feb 23, 2019 $0.0144
+6.92%
$5.05 million $7
Feb 22, 2019 $0.0135
-0.05%
$4.73 million $6
Feb 20, 2019 $0.0173
-0.75%
$6.07 million $19
Feb 19, 2019 $0.0175
-0.82%
$6.11 million $19
Feb 18, 2019 $0.0176
-78.20%
$6.17 million $66
Feb 17, 2019 $0.0808
+45.68%
$28.3 million $23
Feb 16, 2019 $0.0555
+79.75%
$19.43 million $45
Feb 14, 2019 $0.0147
+0.17%
$5.15 million $3
Feb 13, 2019 $0.0147
-76.02%
$5.14 million $3
Feb 12, 2019 $0.0613
+0.21%
$21.44 million $24
Feb 11, 2019 $0.0257
-33.84%
$9 million $465
Feb 10, 2019 $0.0389
+6.14%
$13.62 million $66
Feb 8, 2019 $0.0657
+14.85%
$22.99 million $26
Feb 7, 2019 $0.0572
-0.74%
$20.01 million $22
Feb 6, 2019 $0.0305
-1.42%
$10.68 million $223
Feb 1, 2019 $0.0597
+1.77%
$20.9 million $29
Jan 31, 2019 $0.0587
+405.98%
$20.54 million $54
Jan 30, 2019 $0.0116
-59.13%
$4.06 million $61
Jan 12, 2019 $0.0441
+0.06%
$15.42 million $145
Dec 29, 2018 $0.0409
-1.22%
$14.33 million $125
Dec 28, 2018 $0.0415
+1.82%
$14.53 million $127
Dec 24, 2018 $0.0651
+6.25%
$22.8 million $98
Dec 20, 2018 $0.0455
+11.19%
$15.91 million $107
Dec 19, 2018 $0.0409
-3.54%
$14.32 million $31
Dec 16, 2018 $0.0248
+3.13%
$8.66 million $33
Dec 15, 2018 $0.024
-35.86%
$8.41 million $32
Dec 14, 2018 $0.0347
-16.55%
$12.13 million $228
Dec 12, 2018 $0.0422
+53.49%
$14.79 million $627
Dec 11, 2018 $0.0275
-20.48%
$9.64 million $184
Dec 10, 2018 $0.0315
-1.05%
$11.04 million $132
Dec 9, 2018 $0.0319
-3.51%
$11.18 million $134
Dec 8, 2018 $0.0412
+2.54%
$14.42 million $152
Dec 7, 2018 $0.0402
+3.94%
$14.07 million $149
Dec 6, 2018 $0.0413
+0.89%
$14.44 million $137
Dec 5, 2018 $0.0409
-6.80%
$14.31 million $136
Dec 3, 2018 $0.0571
+1.31%
$19.99 million $171
Nov 29, 2018 $0.0452
+0.00%
$15.82 million $4,089
Nov 28, 2018 $0.0438
+0.00%
$15.34 million $3,750
Nov 25, 2018 $0.0506
+0.00%
$17.71 million $4,292
Nov 24, 2018 $0.0506
+0.00%
$17.69 million $4,307
Nov 23, 2018 $0.0564
+0.00%
$19.76 million $4,525
Nov 22, 2018 $0.0555
+0.00%
$19.44 million $4,500
Nov 21, 2018 $0.0657
+0.00%
$23 million $4,634