Coinranking
Miner One token Historical Data
MIO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2019 | $0.0324 | +0.81% | ||
| Mar 7, 2019 | $0.0322 | -0.21% | ||
| Mar 6, 2019 | $0.0322 | -0.80% | ||
| Mar 5, 2019 | $0.0125 | +7.20% | ||
| Mar 4, 2019 | $0.0117 | -0.37% | ||
| Feb 27, 2019 | $0.052 | +2.12% | ||
| Feb 24, 2019 | $0.0149 | +3.21% | ||
| Feb 23, 2019 | $0.0144 | +6.92% | ||
| Feb 22, 2019 | $0.0135 | -0.05% | ||
| Feb 20, 2019 | $0.0173 | -0.75% | ||
| Feb 19, 2019 | $0.0175 | -0.82% | ||
| Feb 18, 2019 | $0.0176 | -78.20% | ||
| Feb 17, 2019 | $0.0808 | +45.68% | ||
| Feb 16, 2019 | $0.0555 | +79.75% | ||
| Feb 14, 2019 | $0.0147 | +0.17% | ||
| Feb 13, 2019 | $0.0147 | -76.02% | ||
| Feb 12, 2019 | $0.0613 | +0.21% | ||
| Feb 11, 2019 | $0.0257 | -33.84% | ||
| Feb 10, 2019 | $0.0389 | +6.14% | ||
| Feb 8, 2019 | $0.0657 | +14.85% | ||
| Feb 7, 2019 | $0.0572 | -0.74% | ||
| Feb 6, 2019 | $0.0305 | -1.42% | ||
| Feb 1, 2019 | $0.0597 | +1.77% | ||
| Jan 31, 2019 | $0.0587 | +405.98% | ||
| Jan 30, 2019 | $0.0116 | -59.13% | ||
| Jan 12, 2019 | $0.0441 | +0.06% | ||
| Dec 29, 2018 | $0.0409 | -1.22% | ||
| Dec 28, 2018 | $0.0415 | +1.82% | ||
| Dec 24, 2018 | $0.0651 | +6.25% | ||
| Dec 20, 2018 | $0.0455 | +11.19% | ||
| Dec 19, 2018 | $0.0409 | -3.54% | ||
| Dec 16, 2018 | $0.0248 | +3.13% | ||
| Dec 15, 2018 | $0.024 | -35.86% | ||
| Dec 14, 2018 | $0.0347 | -16.55% | ||
| Dec 12, 2018 | $0.0422 | +53.49% | ||
| Dec 11, 2018 | $0.0275 | -20.48% | ||
| Dec 10, 2018 | $0.0315 | -1.05% | ||
| Dec 9, 2018 | $0.0319 | -3.51% | ||
| Dec 8, 2018 | $0.0412 | +2.54% | ||
| Dec 7, 2018 | $0.0402 | +3.94% | ||
| Dec 6, 2018 | $0.0413 | +0.89% | ||
| Dec 5, 2018 | $0.0409 | -6.80% | ||
| Dec 3, 2018 | $0.0571 | +1.31% | ||
| Nov 29, 2018 | $0.0452 | +0.00% | ||
| Nov 28, 2018 | $0.0438 | +0.00% | ||
| Nov 25, 2018 | $0.0506 | +0.00% | ||
| Nov 24, 2018 | $0.0506 | +0.00% | ||
| Nov 23, 2018 | $0.0564 | +0.00% | ||
| Nov 22, 2018 | $0.0555 | +0.00% | ||
| Nov 21, 2018 | $0.0657 | +0.00% | ||