Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rune Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2026 $1.46
+0.00%
$-- $2
Jul 1, 2026 $1.43
+0.15%
$-- $4
Jun 30, 2026 $1.44
+0.00%
$32,389 $2
Jun 24, 2026 $1.53
-0.24%
$-- $9
Jun 23, 2026 $1.5
-0.71%
$-- $6
Jun 22, 2026 $1.53
+0.00%
$-- $2
Jun 19, 2026 $1.5
+0.00%
$-- $8
Jun 18, 2026 $1.51
-2.29%
$-- $13
Jun 16, 2026 $1.57
+0.00%
$-- $2
Jun 15, 2026 $1.6
+0.00%
$-- $7
Jun 7, 2026 $1.59
+2.30%
$35,740 $11
Jun 6, 2026 $1.52
+0.00%
$-- $13
Jun 5, 2026 $1.51
-2.47%
$34,029 $16
Jun 4, 2026 $1.6
-1.24%
$-- $26
Jun 3, 2026 $1.64
-2.02%
$-- $18
Jun 2, 2026 $1.69
-2.01%
$38,168 $13
Jun 1, 2026 $1.77
-2.52%
$-- $31
May 31, 2026 $1.83
-0.96%
$-- $22
May 30, 2026 $1.82
+7.47%
$41,046 $33
May 28, 2026 $1.67
-0.64%
$-- $5
May 25, 2026 $1.71
+0.00%
$-- $3
May 16, 2026 $1.67
+0.00%
$-- $10
May 15, 2026 $1.76
+0.00%
$-- $1
May 13, 2026 $1.59
-1.89%
$-- $5
May 6, 2026 $1.61
-0.03%
$-- $9
Apr 28, 2026 $1.62
+0.00%
$-- $2
Apr 22, 2026 $1.68
+0.00%
$-- $5
Apr 19, 2026 $1.62
+0.25%
$36,606 $21
Apr 15, 2026 $1.62
+0.00%
$-- $53
Apr 14, 2026 $1.61
-4.14%
$36,343 $57
Apr 12, 2026 $1.65
+0.93%
$-- $22
Apr 10, 2026 $1.66
+0.00%
$-- $4
Apr 8, 2026 $1.69
+0.00%
$-- $37
Apr 7, 2026 $1.68
+0.00%
$37,767 $4
Apr 6, 2026 $1.67
+0.42%
$37,598 $18
Apr 5, 2026 $1.61
+0.17%
$-- $20
Apr 4, 2026 $1.7
+1.88%
$38,353 $28
Apr 3, 2026 $1.66
-0.80%
$37,350 $112
Apr 2, 2026 $1.66
-6.37%
$37,432 $170
Apr 1, 2026 $1.79
-76.96%
$40,377 $16,926
Mar 30, 2026 $77.29
+1.61%
$-- $206
Mar 29, 2026 $76.01
-0.08%
$1.71 million $40
Mar 27, 2026 $77.26
-0.95%
$-- $83
Mar 26, 2026 $79.69
+0.00%
$-- $100
Mar 24, 2026 $79.6
+0.00%
$-- $44
Mar 23, 2026 $80.36
+1.99%
$-- $37
Mar 22, 2026 $79.62
-0.45%
$-- $40
Mar 21, 2026 $79.95
+0.00%
$1.8 million $14
Mar 20, 2026 $80.57
+0.00%
$-- $7
Mar 19, 2026 $80.52
-1.23%
$-- $43