Rune Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 79.62
-0.45%
$ -- $ 40
Mar 21, 2026 $ 79.95
+0.00%
$ 1.8 million $ 14
Mar 20, 2026 $ 80.57
+0.00%
$ -- $ 7
Mar 19, 2026 $ 80.52
-1.23%
$ -- $ 43
Mar 18, 2026 $ 82.08
-2.23%
$ -- $ 64
Mar 16, 2026 $ 85.78
+1.55%
$ -- $ 38
Mar 15, 2026 $ 84.04
+0.32%
$ 1.89 million $ 145
Mar 14, 2026 $ 82.35
-1.30%
$ -- $ 120
Mar 13, 2026 $ 84.18
+2.54%
$ -- $ 91
Mar 10, 2026 $ 81.14
+1.54%
$ -- $ 13
Mar 9, 2026 $ 79.2
+1.42%
$ -- $ 104
Mar 8, 2026 $ 78
-0.26%
$ 1.76 million $ 124
Mar 7, 2026 $ 78.71
+0.23%
$ 1.77 million $ 78
Mar 6, 2026 $ 79.79
-1.15%
$ -- $ 49
Mar 4, 2026 $ 82.16
+2.02%
$ 1.85 million $ 96
Mar 3, 2026 $ 78.87
-1.91%
$ -- $ 30
Mar 2, 2026 $ 80.82
+3.04%
$ -- $ 73
Mar 1, 2026 $ 78.52
+0.52%
$ -- $ 204
Feb 28, 2026 $ 74.67
-0.16%
$ -- $ 102
Feb 27, 2026 $ 77.67
+0.00%
$ -- $ 65
Feb 25, 2026 $ 79.28
+3.81%
$ 1.79 million $ 127
Feb 23, 2026 $ 76.29
-0.81%
$ -- $ 24
Feb 22, 2026 $ 77.55
-0.23%
$ -- $ 15
Feb 21, 2026 $ 78.92
+0.00%
$ -- $ 7
Feb 20, 2026 $ 77.38
+1.28%
$ -- $ 22
Feb 16, 2026 $ 78.55
+0.16%
$ 1.77 million $ 46
Feb 15, 2026 $ 77.72
-3.09%
$ 1.75 million $ 46
Feb 14, 2026 $ 79.31
+1.61%
$ -- $ 51
Feb 13, 2026 $ 77.93
+1.22%
$ 1.76 million $ 35
Feb 11, 2026 $ 77.05
-0.90%
$ 1.74 million $ 170
Feb 10, 2026 $ 78.9
-0.32%
$ -- $ 56
Feb 9, 2026 $ 78.74
-1.69%
$ -- $ 54
Feb 7, 2026 $ 81.01
-0.48%
$ -- $ 43
Feb 6, 2026 $ 83.56
+8.41%
$ -- $ 576
Feb 5, 2026 $ 78.39
-10.88%
$ 1.77 million $ 521
Feb 4, 2026 $ 88.26
-6.87%
$ 1.99 million $ 238
Feb 3, 2026 $ 94.89
-1.71%
$ 2.14 million $ 71
Feb 2, 2026 $ 96.18
+2.43%
$ -- $ 92
Feb 1, 2026 $ 96.24
-1.07%
$ -- $ 32
Jan 31, 2026 $ 97.1
-7.94%
$ 2.19 million $ 178
Jan 28, 2026 $ 111.41
+0.00%
$ -- $ 6
Jan 27, 2026 $ 110.34
+0.00%
$ -- $ 10
Jan 25, 2026 $ 109.73
-1.02%
$ 2.47 million $ 27
Jan 23, 2026 $ 111.22
+0.00%
$ -- $ 7
Jan 21, 2026 $ 111.11
-1.50%
$ -- $ 65
Jan 20, 2026 $ 113.86
-1.50%
$ -- $ 28
Jan 19, 2026 $ 116.43
+0.00%
$ -- $ 22
Jan 14, 2026 $ 118.41
+0.00%
$ -- $ 47
Jan 13, 2026 $ 116.77
+0.40%
$ 2.62 million $ 23
Jan 10, 2026 $ 113.95
+0.19%
$ 2.57 million $ 13