Rune Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 77.93
+1.22%
$ 1.76 million $ 35
Feb 11, 2026 $ 77.05
-0.90%
$ 1.74 million $ 170
Feb 10, 2026 $ 78.9
-0.32%
$ -- $ 56
Feb 9, 2026 $ 78.74
-1.69%
$ -- $ 54
Feb 7, 2026 $ 81.01
-0.48%
$ -- $ 43
Feb 6, 2026 $ 83.56
+8.41%
$ -- $ 576
Feb 5, 2026 $ 78.39
-10.88%
$ 1.77 million $ 521
Feb 4, 2026 $ 88.26
-6.87%
$ 1.99 million $ 238
Feb 3, 2026 $ 94.89
-1.71%
$ 2.14 million $ 71
Feb 2, 2026 $ 96.18
+2.43%
$ -- $ 92
Feb 1, 2026 $ 96.24
-1.07%
$ -- $ 32
Jan 31, 2026 $ 97.1
-7.94%
$ 2.19 million $ 178
Jan 28, 2026 $ 111.41
+0.00%
$ -- $ 6
Jan 27, 2026 $ 110.34
+0.00%
$ -- $ 10
Jan 25, 2026 $ 109.73
-1.02%
$ 2.47 million $ 27
Jan 23, 2026 $ 111.22
+0.00%
$ -- $ 7
Jan 21, 2026 $ 111.11
-1.50%
$ -- $ 65
Jan 20, 2026 $ 113.86
-1.50%
$ -- $ 28
Jan 19, 2026 $ 116.43
+0.00%
$ -- $ 22
Jan 14, 2026 $ 118.41
+0.00%
$ -- $ 47
Jan 13, 2026 $ 116.77
+0.40%
$ 2.62 million $ 23
Jan 10, 2026 $ 113.95
+0.19%
$ 2.57 million $ 13
Jan 8, 2026 $ 113.45
-0.31%
$ -- $ 19
Jan 5, 2026 $ 114.11
+0.00%
$ 2.57 million $ 14
Jan 2, 2026 $ 110.72
+0.78%
$ -- $ 18
Nov 27, 2025 $ 112.67
+0.00%
$ -- $ 54
Nov 26, 2025 $ 112.01
+2.96%
$ 2.52 million $ 45
Nov 25, 2025 $ 109.13
-0.37%
$ -- $ 52
Nov 24, 2025 $ 109.74
+1.50%
$ 2.47 million $ 43
Nov 23, 2025 $ 107.24
+1.34%
$ 2.42 million $ 6
Nov 22, 2025 $ 105.49
+0.60%
$ -- $ 253
Nov 21, 2025 $ 104.3
-6.54%
$ 2.36 million $ 235
Nov 20, 2025 $ 113.44
-0.16%
$ 2.56 million $ 17
Nov 19, 2025 $ 113.3
-2.88%
$ 2.55 million $ 61
Nov 18, 2025 $ 116.92
+0.45%
$ -- $ 20
Nov 17, 2025 $ 116.13
-1.10%
$ 2.62 million $ 109
Nov 16, 2025 $ 117.97
-0.53%
$ 2.66 million $ 83
Nov 15, 2025 $ 117.75
+0.00%
$ 2.65 million $ 55
Nov 14, 2025 $ 117.59
+0.00%
$ -- $ 52
Nov 13, 2025 $ 118.14
-1.85%
$ 2.66 million $ 44
Nov 12, 2025 $ 122.44
+0.00%
$ -- $ 14
Nov 11, 2025 $ 124.21
-0.71%
$ 2.8 million $ 27
Nov 8, 2025 $ 124.98
+0.00%
$ -- $ 144
Nov 7, 2025 $ 123.77
+2.34%
$ 2.79 million $ 128
Nov 6, 2025 $ 120.55
+0.00%
$ -- $ 15
Nov 5, 2025 $ 120.4
+2.24%
$ -- $ 445
Nov 4, 2025 $ 117.52
-7.22%
$ 2.65 million $ 381
Nov 3, 2025 $ 127.15
-7.58%
$ 2.86 million $ 155
Oct 31, 2025 $ 138.44
+0.96%
$ -- $ 122
Oct 30, 2025 $ 136.33
-3.24%
$ 3.07 million $ 95