Rune Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 140.48
+0.00%
$ 3.17 million $ 10
Oct 28, 2025 $ 141.97
-1.97%
$ 3.2 million $ 52
Oct 27, 2025 $ 149.12
+0.18%
$ -- $ 35
Oct 25, 2025 $ 148.67
+0.00%
$ 3.35 million $ 576
Oct 24, 2025 $ 150.89
+0.00%
$ -- $ 548
Oct 23, 2025 $ 152.57
+4.98%
$ 3.44 million $ 528
Oct 21, 2025 $ 146.05
-1.55%
$ 3.26 million $ 366
Oct 20, 2025 $ 149.7
+0.13%
$ -- $ 270
Oct 19, 2025 $ 149.41
+1.70%
$ 3.37 million $ 199
Oct 18, 2025 $ 148.28
+1.94%
$ -- $ 132
Oct 17, 2025 $ 143.91
-5.77%
$ -- $ 45
Oct 16, 2025 $ 154.24
-1.45%
$ -- $ 91
Oct 15, 2025 $ 157.69
-2.12%
$ 3.55 million $ 32
Oct 14, 2025 $ 162.29
-4.43%
$ -- $ 1,440
Oct 12, 2025 $ 168.54
+10.16%
$ -- $ 1,075
Oct 11, 2025 $ 152.2
+0.17%
$ 3.43 million $ 860
Oct 10, 2025 $ 165.51
-0.92%
$ -- $ 48
Oct 7, 2025 $ 168.6
+3.32%
$ -- $ 144
Apr 14, 2025 $ 84.55
+0.00%
$ -- $ 12
Apr 7, 2025 $ 88.03
-5.56%
$ -- $ 592
Mar 31, 2025 $ 96.87
+0.05%
$ -- $ 36
Mar 24, 2025 $ 100.33
+1.81%
$ -- $ 24
Mar 17, 2025 $ 102.9
+1.58%
$ -- $ 193
Mar 10, 2025 $ 93.07
+2.06%
$ -- $ 286
Mar 3, 2025 $ 101.37
-0.74%
$ -- $ 349
Feb 24, 2025 $ 105.62
-1.44%
$ -- $ 118
Feb 17, 2025 $ 134.91
-12.91%
$ -- $ 2,147
Feb 10, 2025 $ 99.98
+1.49%
$ -- $ 387
Feb 3, 2025 $ 106.4
-35.01%
$ -- $ 4,668
Jan 27, 2025 $ 106.22
-4.45%
$ -- $ 195
Jan 26, 2025 $ 111.37
-1.19%
$ -- $ 2
Jan 25, 2025 $ 111.73
+1.00%
$ 2.52 million $ 2
Jan 24, 2025 $ 112.57
+0.62%
$ 2.54 million $ 1,015
Jan 23, 2025 $ 111.23
-1.22%
$ 2.51 million $ 44
Jan 22, 2025 $ 113.05
+1.07%
$ 2.55 million $ 225
Jan 21, 2025 $ 111.9
+0.10%
$ 2.52 million $ 12
Jan 20, 2025 $ 111.8
+0.83%
$ 2.52 million $ 228
Jan 19, 2025 $ 110.89
-2.66%
$ 2.5 million $ 177
Jan 18, 2025 $ 113.92
-1.57%
$ 2.57 million $ 76
Jan 17, 2025 $ 115.73
+7.10%
$ 2.61 million $ 100
Jan 16, 2025 $ 112.51
-6.07%
$ 2.53 million $ 10
Jan 15, 2025 $ 114.75
+1.23%
$ 2.59 million $ 102
Jan 14, 2025 $ 113.45
+3.91%
$ 2.56 million $ 87
Jan 13, 2025 $ 109.86
-12.49%
$ 2.48 million $ 183
Jan 12, 2025 $ 109.77
+0.29%
$ 2.47 million $ 9
Jan 11, 2025 $ 110.85
-0.19%
$ 2.5 million $ 28
Jan 10, 2025 $ 112.12
-0.05%
$ 2.53 million $ 1,486
Jan 9, 2025 $ 111.02
-6.04%
$ 2.5 million $ 40
Jan 8, 2025 $ 111.62
+0.54%
$ 2.51 million $ 2,615
Jan 7, 2025 $ 111.7
-1.00%
$ 2.52 million $ 67