Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rune Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2026 $82.08
-2.23%
$-- $64
Mar 16, 2026 $85.78
+1.55%
$-- $38
Mar 15, 2026 $84.04
+0.32%
$1.89 million $145
Mar 14, 2026 $82.35
-1.30%
$-- $120
Mar 13, 2026 $84.18
+2.54%
$-- $91
Mar 10, 2026 $81.14
+1.54%
$-- $13
Mar 9, 2026 $79.2
+1.42%
$-- $104
Mar 8, 2026 $78
-0.26%
$1.76 million $124
Mar 7, 2026 $78.71
+0.23%
$1.77 million $78
Mar 6, 2026 $79.79
-1.15%
$-- $49
Mar 4, 2026 $82.16
+2.02%
$1.85 million $96
Mar 3, 2026 $78.87
-1.91%
$-- $30
Mar 2, 2026 $80.82
+3.04%
$-- $73
Mar 1, 2026 $78.52
+0.52%
$-- $204
Feb 28, 2026 $74.67
-0.16%
$-- $102
Feb 27, 2026 $77.67
+0.00%
$-- $65
Feb 25, 2026 $79.28
+3.81%
$1.79 million $127
Feb 23, 2026 $76.29
-0.81%
$-- $24
Feb 22, 2026 $77.55
-0.23%
$-- $15
Feb 21, 2026 $78.92
+0.00%
$-- $7
Feb 20, 2026 $77.38
+1.28%
$-- $22
Feb 16, 2026 $78.55
+0.16%
$1.77 million $46
Feb 15, 2026 $77.72
-3.09%
$1.75 million $46
Feb 14, 2026 $79.31
+1.61%
$-- $51
Feb 13, 2026 $77.93
+1.22%
$1.76 million $35
Feb 11, 2026 $77.05
-0.90%
$1.74 million $170
Feb 10, 2026 $78.9
-0.32%
$-- $56
Feb 9, 2026 $78.74
-1.69%
$-- $54
Feb 7, 2026 $81.01
-0.48%
$-- $43
Feb 6, 2026 $83.56
+8.41%
$-- $576
Feb 5, 2026 $78.39
-10.88%
$1.77 million $521
Feb 4, 2026 $88.26
-6.87%
$1.99 million $238
Feb 3, 2026 $94.89
-1.71%
$2.14 million $71
Feb 2, 2026 $96.18
+2.43%
$-- $92
Feb 1, 2026 $96.24
-1.07%
$-- $32
Jan 31, 2026 $97.1
-7.94%
$2.19 million $178
Jan 28, 2026 $111.41
+0.00%
$-- $6
Jan 27, 2026 $110.34
+0.00%
$-- $10
Jan 25, 2026 $109.73
-1.02%
$2.47 million $27
Jan 23, 2026 $111.22
+0.00%
$-- $7
Jan 21, 2026 $111.11
-1.50%
$-- $65
Jan 20, 2026 $113.86
-1.50%
$-- $28
Jan 19, 2026 $116.43
+0.00%
$-- $22
Jan 14, 2026 $118.41
+0.00%
$-- $47
Jan 13, 2026 $116.77
+0.40%
$2.62 million $23
Jan 10, 2026 $113.95
+0.19%
$2.57 million $13
Jan 8, 2026 $113.45
-0.31%
$-- $19
Jan 5, 2026 $114.11
+0.00%
$2.57 million $14
Jan 2, 2026 $110.72
+0.78%
$-- $18
Nov 27, 2025 $112.67
+0.00%
$-- $54