Rune Historical Data

RUNE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 113.45
-0.31%
$ -- $ 19
Jan 5, 2026 $ 114.11
+0.00%
$ 2.57 million $ 14
Jan 2, 2026 $ 110.72
+0.78%
$ -- $ 18
Nov 27, 2025 $ 112.67
+0.00%
$ -- $ 54
Nov 26, 2025 $ 112.01
+2.96%
$ 2.52 million $ 45
Nov 25, 2025 $ 109.13
-0.37%
$ -- $ 52
Nov 24, 2025 $ 109.74
+1.50%
$ 2.47 million $ 43
Nov 23, 2025 $ 107.24
+1.34%
$ 2.42 million $ 6
Nov 22, 2025 $ 105.49
+0.60%
$ -- $ 253
Nov 21, 2025 $ 104.3
-6.54%
$ 2.36 million $ 235
Nov 20, 2025 $ 113.44
-0.16%
$ 2.56 million $ 17
Nov 19, 2025 $ 113.3
-2.88%
$ 2.55 million $ 61
Nov 18, 2025 $ 116.92
+0.45%
$ -- $ 20
Nov 17, 2025 $ 116.13
-1.10%
$ 2.62 million $ 109
Nov 16, 2025 $ 117.97
-0.53%
$ 2.66 million $ 83
Nov 15, 2025 $ 117.75
+0.00%
$ 2.65 million $ 55
Nov 14, 2025 $ 117.59
+0.00%
$ -- $ 52
Nov 13, 2025 $ 118.14
-1.85%
$ 2.66 million $ 44
Nov 12, 2025 $ 122.44
+0.00%
$ -- $ 14
Nov 11, 2025 $ 124.21
-0.71%
$ 2.8 million $ 27
Nov 8, 2025 $ 124.98
+0.00%
$ -- $ 144
Nov 7, 2025 $ 123.77
+2.34%
$ 2.79 million $ 128
Nov 6, 2025 $ 120.55
+0.00%
$ -- $ 15
Nov 5, 2025 $ 120.4
+2.24%
$ -- $ 445
Nov 4, 2025 $ 117.52
-7.22%
$ 2.65 million $ 381
Nov 3, 2025 $ 127.15
-7.58%
$ 2.86 million $ 155
Oct 31, 2025 $ 138.44
+0.96%
$ -- $ 122
Oct 30, 2025 $ 136.33
-3.24%
$ 3.07 million $ 95
Oct 29, 2025 $ 140.48
+0.00%
$ 3.17 million $ 10
Oct 28, 2025 $ 141.97
-1.97%
$ 3.2 million $ 52
Oct 27, 2025 $ 149.12
+0.18%
$ -- $ 35
Oct 25, 2025 $ 148.67
+0.00%
$ 3.35 million $ 576
Oct 24, 2025 $ 150.89
+0.00%
$ -- $ 548
Oct 23, 2025 $ 152.57
+4.98%
$ 3.44 million $ 528
Oct 21, 2025 $ 146.05
-1.55%
$ 3.26 million $ 366
Oct 20, 2025 $ 149.7
+0.13%
$ -- $ 270
Oct 19, 2025 $ 149.41
+1.70%
$ 3.37 million $ 199
Oct 18, 2025 $ 148.28
+1.94%
$ -- $ 132
Oct 17, 2025 $ 143.91
-5.77%
$ -- $ 45
Oct 16, 2025 $ 154.24
-1.45%
$ -- $ 91
Oct 15, 2025 $ 157.69
-2.12%
$ 3.55 million $ 32
Oct 14, 2025 $ 162.29
-4.43%
$ -- $ 1,440
Oct 12, 2025 $ 168.54
+10.16%
$ -- $ 1,075
Oct 11, 2025 $ 152.2
+0.17%
$ 3.43 million $ 860
Oct 10, 2025 $ 165.51
-0.92%
$ -- $ 48
Oct 7, 2025 $ 168.6
+3.32%
$ -- $ 144
Apr 14, 2025 $ 84.55
+0.00%
$ -- $ 12
Apr 7, 2025 $ 88.03
-5.56%
$ -- $ 592
Mar 31, 2025 $ 96.87
+0.05%
$ -- $ 36
Mar 24, 2025 $ 100.33
+1.81%
$ -- $ 24