Rune Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $1.44
+0.00%
$32,389 $2
Jun 24, 5 PM $1.53
+0.00%
$34,359 $9
Jun 24, 4 PM $1.56
+1.99%
$35,126 $5
Jun 23, 9 AM $1.5
+0.00%
$33,839 $6
Jun 23, 8 AM $1.51
+0.00%
$34,082 $4
Jun 22, 11 AM $1.53
+0.00%
$34,454 $2
Jun 19, 1 AM $1.5
+0.00%
$33,776 $8
Jun 18, 5 PM $1.51
+0.00%
$33,942 $13
Jun 18, 4 PM $1.51
+0.00%
$34,022 $12
Jun 18, 3 PM $1.52
-0.46%
$34,354 $9
Jun 18, 6 AM $1.53
+0.00%
$-- $7
Jun 18, 5 AM $1.54
+0.00%
$34,737 $6
Jun 16, 4 PM $1.57
+0.00%
$35,349 $2
Jun 15, 1 PM $1.6
+0.00%
$36,149 $7
Jun 7, 10 PM $1.59
+0.00%
$35,740 $11
Jun 7, 9 AM $1.57
+1.17%
$35,348 $6
Jun 6, 8 AM $1.52
+0.00%
$34,325 $13
Jun 5, 7 PM $1.51
+0.00%
$34,029 $16
Jun 5, 6 PM $1.52
+0.00%
$34,194 $14
Jun 5, 5 PM $1.52
+0.00%
$34,236 $12
Jun 5, 6 AM $1.53
-1.21%
$34,469 $12
Jun 4, 3 AM $1.6
+0.00%
$36,059 $26
Jun 4, 2 AM $1.59
+0.00%
$35,845 $24
Jun 4, 1 AM $1.6
-1.08%
$36,115 $20
Jun 3, 4 PM $1.64
-0.59%
$37,033 $18
Jun 3, 3 AM $1.66
-1.04%
$37,404 $19
Jun 2, 11 PM $1.69
+0.00%
$38,168 $13
Jun 2, 2 PM $1.73
+0.00%
$38,951 $3
Jun 1, 2 PM $1.77
+0.00%
$39,768 $31
Jun 1, 12 PM $1.79
+0.00%
$40,395 $24
Jun 1, 1 AM $1.81
+0.00%
$40,798 $15
May 31, 4 PM $1.83
+0.00%
$41,277 $22
May 31, 2 AM $1.84
+0.00%
$41,530 $40
May 31, 1 AM $1.85
+0.00%
$41,677 $37
May 30, 7 PM $1.82
+0.77%
$41,046 $33
May 30, 6 PM $1.81
+0.00%
$40,773 $30
May 30, 5 PM $1.79
+0.00%
$-- $26
May 30, 4 PM $1.77
+0.64%
$39,886 $23
May 30, 3 PM $1.76
+0.35%
$39,564 $17
May 30, 2 PM $1.74
+0.00%
$39,164 $14
May 30, 5 AM $1.7
+0.00%
$38,192 $5
May 28, 4 AM $1.67
+0.00%
$37,683 $5
May 28, 3 AM $1.68
+0.00%
$37,857 $3
May 28, 2 AM $1.68
+0.00%
$37,926 $2
May 25, 1 PM $1.71
+0.00%
$38,529 $3
May 16, 1 PM $1.67
+0.00%
$37,700 $10
May 15, 11 AM $1.76
+0.00%
$39,577 $1
May 13, 9 AM $1.59
+0.00%
$35,885 $5
May 13, 2 AM $1.62
+0.00%
$36,576 $3
May 6, 12 PM $1.61
-0.03%
$36,233 $9