Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rune Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 PM $1.96
+0.00%
$44,146 $20
Sep 5, 2 PM $1.94
+0.00%
$43,787 $17
Sep 5, 12 PM $1.93
+0.99%
$43,498 $13
Sep 5, 8 AM $1.9
+1.12%
$42,915 $8
Sep 3, 3 PM $1.85
+0.00%
$41,733 $10
Sep 3, 2 PM $1.84
+0.00%
$41,395 $7
Sep 3, 11 AM $1.82
+0.68%
$41,054 $5
Aug 29, 12 PM $1.79
+0.00%
$40,231 $2
Aug 28, 6 PM $1.79
+0.00%
$40,288 $1
Aug 28, 5 PM $1.81
+0.00%
$40,697 $1
Aug 25, 9 PM $1.79
+0.00%
$40,350 $3
Aug 25, 2 AM $1.83
+0.00%
$41,294 $3
Aug 24, 3 PM $1.81
+0.00%
$40,874 $3
Aug 23, 9 PM $1.81
+0.00%
$40,671 $6
Aug 23, 3 PM $1.78
+0.00%
$40,066 $3
Aug 23, 5 AM $1.77
+0.00%
$39,831 $5
Aug 23, 4 AM $1.78
+0.00%
$40,209 $3
Aug 22, 10 AM $1.79
+0.00%
$40,423 $17
Aug 22, 3 AM $1.84
+0.76%
$41,398 $26
Aug 22, 2 AM $1.81
+1.03%
$40,754 $17
Aug 21, 10 PM $1.77
+0.00%
$39,970 $16
Aug 21, 8 AM $1.76
+0.96%
$39,711 $19
Aug 21, 6 AM $1.73
+0.00%
$39,053 $16
Aug 21, 2 AM $1.71
+0.00%
$38,621 $14
Aug 21, 1 AM $1.72
+0.73%
$38,690 $13
Aug 20, 10 PM $1.7
+0.04%
$38,269 $10
Aug 20, 3 PM $1.69
+0.00%
$38,101 $14
Aug 20, 2 PM $1.66
+0.00%
$37,296 $15
Aug 20, 11 AM $1.68
+0.00%
$37,809 $15
Aug 20, 8 AM $1.67
-0.06%
$37,570 $12
Aug 19, 9 PM $1.65
+1.16%
$37,197 $10
Aug 19, 3 PM $1.62
+0.00%
$36,455 $4
Aug 19, 6 AM $1.59
+0.12%
$35,839 $1
Aug 18, 8 AM $1.59
+0.00%
$35,800 $18
Aug 17, 6 PM $0
--%
$-- $0
Aug 12, 12 PM $1.62
+0.00%
$36,567 $2
Aug 12, 12 AM $1.63
+0.00%
$36,797 $1
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 5, 2 AM $1.59
+0.00%
$35,935 $2
Jul 30, 4 PM $1.57
+0.00%
$35,375 $4
Jul 30, 10 AM $1.56
+0.88%
$35,112 $2
Jul 30, 8 AM $0.0₅102
+0.00%
$-- $0
Jul 30, 2 AM $1.53
+0.00%
$34,553 $6
Jul 29, 10 AM $1.52
+0.00%
$34,320 $6
Jul 24, 11 PM $1.47
+0.00%
$33,168 $1
Jul 24, 2 PM $1.47
+0.00%
$33,166 $0
Jul 24, 3 AM $1.48
+0.00%
$33,419 $0
Jul 21, 1 PM $0.0₁₆14
+0.00%
$-- $0
Jul 21, 9 AM $1.48
+0.00%
$33,408 $1