Rune Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 77.63
-0.48%
$ 1.75 million $ 77
Mar 26, 10 AM $ 79.69
+0.00%
$ 1.8 million $ 100
Mar 24, 5 AM $ 79.6
+0.00%
$ 1.79 million $ 44
Mar 23, 11 AM $ 80.36
+0.71%
$ 1.81 million $ 37
Mar 23, 7 AM $ 78.8
+0.00%
$ 1.78 million $ 10
Mar 22, 12 AM $ 79.62
-0.45%
$ 1.79 million $ 40
Mar 21, 11 PM $ 79.95
+0.00%
$ 1.8 million $ 14
Mar 20, 1 PM $ 80.57
+0.00%
$ 1.82 million $ 7
Mar 19, 4 PM $ 80.52
+0.00%
$ 1.81 million $ 43
Mar 19, 3 PM $ 80.66
+0.00%
$ 1.82 million $ 37
Mar 19, 12 PM $ 80.63
+0.00%
$ 1.82 million $ 68
Mar 19, 7 AM $ 81.52
+0.00%
$ 1.84 million $ 83
Mar 18, 3 PM $ 82.08
+0.00%
$ 1.85 million $ 64
Mar 18, 2 PM $ 82.36
-0.79%
$ 1.86 million $ 55
Mar 18, 12 PM $ 83.64
-0.38%
$ 1.88 million $ 20
Mar 16, 5 AM $ 85.78
+0.00%
$ 1.93 million $ 38
Mar 16, 3 AM $ 84.47
+0.00%
$ 1.9 million $ 32
Mar 15, 10 PM $ 84.04
+0.32%
$ 1.89 million $ 145
Mar 14, 10 AM $ 82.35
+0.00%
$ 1.86 million $ 120
Mar 14, 12 AM $ 82.79
-0.79%
$ 1.87 million $ 108
Mar 13, 1 PM $ 84.18
+0.74%
$ 1.9 million $ 91
Mar 13, 12 PM $ 83.35
+0.00%
$ 1.88 million $ 59
Mar 13, 8 AM $ 83.04
+0.32%
$ 1.87 million $ 47
Mar 13, 12 AM $ 82.24
+0.17%
$ 1.85 million $ 19
Mar 10, 2 PM $ 81.14
+0.00%
$ 1.83 million $ 13
Mar 10, 2 AM $ 79.92
+0.00%
$ 1.8 million $ 126
Mar 9, 3 PM $ 79.2
+0.00%
$ 1.78 million $ 104
Mar 9, 1 PM $ 78.78
+0.56%
$ 1.78 million $ 93
Mar 9, 12 PM $ 78.09
+0.00%
$ 1.76 million $ 74
Mar 8, 10 PM $ 78
+0.00%
$ 1.76 million $ 124
Mar 8, 2 AM $ 78.2
+0.00%
$ 1.76 million $ 100
Mar 7, 6 PM $ 78.71
+0.00%
$ 1.77 million $ 78
Mar 7, 4 PM $ 78.54
+0.00%
$ 1.77 million $ 72
Mar 6, 2 PM $ 79.79
-0.33%
$ 1.8 million $ 49
Mar 6, 12 PM $ 80.72
+0.00%
$ 1.82 million $ 19
Mar 4, 10 PM $ 82.16
+0.00%
$ 1.85 million $ 96
Mar 4, 8 PM $ 82.8
+0.00%
$ 1.87 million $ 94
Mar 4, 7 PM $ 82.66
+0.00%
$ 1.86 million $ 92
Mar 4, 4 PM $ 82.44
+0.00%
$ -- $ 73
Mar 4, 9 AM $ 81.29
+0.00%
$ 1.83 million $ 39
Mar 4, 8 AM $ 80.54
+0.00%
$ 1.81 million $ 21
Mar 3, 9 AM $ 78.87
+0.00%
$ 1.78 million $ 30
Mar 3, 8 AM $ 79.12
-0.53%
$ 1.78 million $ 22
Mar 3, 7 AM $ 80.4
+0.00%
$ 1.81 million $ 39
Mar 3, 6 AM $ 80.4
-0.01%
$ 1.81 million $ 38
Mar 3, 1 AM $ 80.42
+0.01%
$ 1.81 million $ 38
Mar 2, 4 PM $ 80.82
+0.00%
$ 1.82 million $ 73
Mar 2, 3 PM $ 80.61
+1.78%
$ 1.82 million $ 67
Mar 2, 4 AM $ 78.43
-0.01%
$ 1.77 million $ 29
Mar 1, 3 AM $ 78.52
+0.00%
$ 1.77 million $ 204