Rune Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $106.22
-4.45%
$-- $195
Jan 20 $111.73
+0.76%
$-- $1,526
Jan 13 $113.92
-9.25%
$2.5 million $557
Jan 6 $110.85
-1.75%
$2.47 million $4,236
Dec 30 $111.08
-1.90%
$-- $1,013
Dec 23 $115.47
+11.19%
$2.55 million $973
Dec 16 $106.21
-9.83%
$2.33 million $2,262
Dec 9 $117.31
-4.74%
$2.65 million $2,186
Dec 2 $122.72
+12.91%
$2.77 million $2,293
Nov 25 $108.87
-0.42%
$2.45 million $1,151
Nov 18 $109.17
+4.72%
$2.46 million $1,348
Nov 11 $103.03
-1.99%
$2.35 million $1,022
Nov 4 $105.31
+11.07%
$2.37 million $1,182
Oct 28 $94.89
-7.16%
$2.14 million $1,301
Oct 14 $109.01
+12.53%
$-- $120
Oct 7 $97.32
+9.17%
$2.17 million $35
Download