Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rune Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7 $88.03
-5.56%
$-- $592
Mar 31 $96.87
+0.05%
$-- $36
Mar 24 $100.33
+1.81%
$-- $24
Mar 17 $102.9
+1.58%
$-- $193
Mar 10 $93.07
+2.06%
$-- $286
Mar 3 $101.37
-0.74%
$-- $349
Feb 24 $105.62
-1.44%
$-- $118
Feb 17 $134.91
-12.91%
$-- $2,147
Feb 10 $99.98
+1.49%
$-- $387
Feb 3 $106.4
-35.01%
$-- $4,668
Jan 27 $106.22
-4.45%
$-- $195
Jan 20 $111.73
+0.76%
$-- $1,526
Jan 13 $113.92
-9.25%
$2.5 million $557
Jan 6 $110.85
-1.75%
$2.47 million $4,236
Dec 30 $111.08
-1.90%
$-- $1,013
Dec 23 $115.47
+11.19%
$2.55 million $973
Dec 16 $106.21
-9.83%
$2.33 million $2,262
Dec 9 $117.31
-4.74%
$2.65 million $2,186
Dec 2 $122.72
+12.91%
$2.77 million $2,293
Nov 25 $108.87
-0.42%
$2.45 million $1,151
Nov 18 $109.17
+4.72%
$2.46 million $1,348
Nov 11 $103.03
-1.99%
$2.35 million $1,022
Nov 4 $105.31
+11.07%
$2.37 million $1,182
Oct 28 $94.89
-7.16%
$2.14 million $1,301
Oct 14 $109.01
+12.53%
$-- $120
Oct 7 $97.32
+9.17%
$2.17 million $35
Download