Rune Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 106.21
-9.83%
$ 2.33 million $ 2,262
Dec 9 $ 117.31
-4.74%
$ 2.65 million $ 2,186
Dec 2 $ 122.72
+12.91%
$ 2.77 million $ 2,293
Nov 25 $ 108.87
-0.42%
$ 2.45 million $ 1,151
Nov 18 $ 109.17
+4.72%
$ 2.46 million $ 1,348
Nov 11 $ 103.03
-1.99%
$ 2.35 million $ 1,022
Nov 4 $ 105.31
+11.07%
$ 2.37 million $ 1,182
Oct 28 $ 94.89
-7.16%
$ 2.14 million $ 1,301
Oct 14 $ 109.01
+12.53%
$ -- $ 120
Oct 7 $ 97.32
+9.17%
$ 2.17 million $ 35
Download