Rune Historical Data

RUNE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $101.19
+1.57%
$2.28 million $149
Nov 6, 2024 $99.56
+1.01%
$2.24 million $191
Nov 5, 2024 $99.78
+28.25%
$2.25 million $86
Nov 4, 2024 $94.73
-0.08%
$-- $113
Nov 3, 2024 $94.89
-5.10%
$2.14 million $113
Nov 2, 2024 $99.38
+0.48%
$2.24 million $44
Nov 1, 2024 $98.85
+1.53%
$2.23 million $846
Oct 31, 2024 $97.36
-4.33%
$2.19 million $171
Oct 30, 2024 $101.77
-0.55%
$2.29 million $1
Oct 29, 2024 $103.62
+1.39%
$2.33 million $126
Oct 16, 2024 $109.01
+9.37%
$2.46 million $8
Oct 15, 2024 $99.67
+0.58%
$2.25 million $30
Oct 14, 2024 $99.1
+2.30%
$2.23 million $81
Oct 13, 2024 $96.4
-1.23%
$2.17 million $0
Oct 12, 2024 $97.32
-55.68%
$2.19 million $7
Oct 11, 2024 $219.26
+145.95%
$4.94 million $28
Download