Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rune Historical Data

RUNE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2025 $134.91
-12.91%
$-- $2,147
Feb 10, 2025 $99.98
+1.49%
$-- $387
Feb 3, 2025 $106.4
-35.01%
$-- $4,668
Jan 27, 2025 $106.22
-4.45%
$-- $195
Jan 26, 2025 $111.37
-1.19%
$-- $2
Jan 25, 2025 $111.73
+1.00%
$2.52 million $2
Jan 24, 2025 $112.57
+0.62%
$2.54 million $1,015
Jan 23, 2025 $111.23
-1.22%
$2.51 million $44
Jan 22, 2025 $113.05
+1.07%
$2.55 million $225
Jan 21, 2025 $111.9
+0.10%
$2.52 million $12
Jan 20, 2025 $111.8
+0.83%
$2.52 million $228
Jan 19, 2025 $110.89
-2.66%
$2.5 million $177
Jan 18, 2025 $113.92
-1.57%
$2.57 million $76
Jan 17, 2025 $115.73
+7.10%
$2.61 million $100
Jan 16, 2025 $112.51
-6.07%
$2.53 million $10
Jan 15, 2025 $114.75
+1.23%
$2.59 million $102
Jan 14, 2025 $113.45
+3.91%
$2.56 million $87
Jan 13, 2025 $109.86
-12.49%
$2.48 million $183
Jan 12, 2025 $109.77
+0.29%
$2.47 million $9
Jan 11, 2025 $110.85
-0.19%
$2.5 million $28
Jan 10, 2025 $112.12
-0.05%
$2.53 million $1,486
Jan 9, 2025 $111.02
-6.04%
$2.5 million $40
Jan 8, 2025 $111.62
+0.54%
$2.51 million $2,615
Jan 7, 2025 $111.7
-1.00%
$2.52 million $67
Jan 5, 2025 $115.95
+3.59%
$-- $0.01
Jan 1, 2025 $111.08
-3.48%
$-- $256
Dec 31, 2024 $115.08
+3.92%
$2.59 million $277
Dec 30, 2024 $110.73
-2.20%
$2.49 million $480
Dec 29, 2024 $113.23
-1.94%
$2.55 million $67
Dec 28, 2024 $115.47
+1.95%
$2.6 million $300
Dec 27, 2024 $113.26
+1.24%
$2.55 million $73
Dec 26, 2024 $111.87
-0.95%
$2.52 million $41
Dec 25, 2024 $113.22
+0.78%
$2.55 million $77
Dec 24, 2024 $107.77
-4.26%
$2.43 million $6
Dec 23, 2024 $106.28
+2.34%
$2.39 million $476
Dec 22, 2024 $103.26
-3.36%
$2.33 million $1
Dec 21, 2024 $106.21
-3.35%
$2.39 million $6
Dec 20, 2024 $108.72
-0.87%
$2.45 million $969
Dec 19, 2024 $109.67
-2.96%
$2.47 million $600
Dec 18, 2024 $113.74
-3.62%
$2.56 million $417
Dec 17, 2024 $118.02
+0.39%
$2.66 million $46
Dec 16, 2024 $118.29
+0.42%
$2.67 million $224
Dec 15, 2024 $117.79
+0.16%
$2.65 million $689
Dec 14, 2024 $117.31
-1.68%
$2.64 million $39
Dec 13, 2024 $119.04
+1.88%
$2.68 million $43
Dec 12, 2024 $116.84
+0.69%
$2.63 million $168
Dec 11, 2024 $116.02
+5.35%
$2.61 million $451
Dec 10, 2024 $110.09
-3.04%
$2.48 million $1,042
Dec 9, 2024 $113.44
-7.88%
$2.56 million $443
Dec 8, 2024 $123.14
+0.35%
$2.77 million $49