Rune Historical Data

RUNE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 120.4
+0.00%
$ 2.71 million $ 445
Nov 5, 2 AM $ 117.77
+0.00%
$ 2.65 million $ 408
Nov 4, 10 PM $ 117.52
+1.56%
$ 2.65 million $ 381
Nov 4, 9 PM $ 116.55
+0.00%
$ 2.63 million $ 344
Nov 4, 8 PM $ 115.84
-1.44%
$ 2.61 million $ 334
Nov 4, 5 PM $ 119.95
-0.65%
$ 2.7 million $ 254
Nov 4, 4 PM $ 121.62
+0.00%
$ 2.74 million $ 231
Nov 4, 7 AM $ 122.52
-0.36%
$ 2.76 million $ 218
Nov 4, 5 AM $ 123.93
-2.15%
$ 2.79 million $ 199
Nov 3, 6 PM $ 127.15
+0.00%
$ 2.86 million $ 155
Nov 3, 3 PM $ 128.89
-0.94%
$ 2.9 million $ 130
Nov 3, 11 AM $ 131.38
+0.00%
$ 2.96 million $ 97
Nov 3, 8 AM $ 132
-0.48%
$ 2.97 million $ 88
Nov 3, 6 AM $ 133.78
+0.00%
$ 3.01 million $ 65
Nov 3, 4 AM $ 135.08
-0.40%
$ 3.04 million $ 48
Nov 3, 3 AM $ 136.45
-0.35%
$ 3.07 million $ 30
Nov 3, 2 AM $ 137.58
+0.00%
$ 3.1 million $ 15
Download