TOASTYCOIN Historical Data

TOASTY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0₆387
+2.79%
$ 26,834 $ 5
Oct 3, 2024 $ 0.0₆376
-19.86%
$ 26,090 $ 1,203
Oct 2, 2024 $ 0.0₆47
-3.26%
$ 32,646 $ 713
Sep 28, 2024 $ 0.0₆686
+0.13%
$ -- $ 2,689
Sep 27, 2024 $ 0.0₆685
+3.00%
$ 47,575 $ 2,687
Sep 25, 2024 $ 0.0₆535
-1.02%
$ -- $ 2,538
Sep 24, 2024 $ 0.0₆541
-18.23%
$ 37,532 $ 7,313
Sep 23, 2024 $ 0.0₆661
-4.03%
$ 45,908 $ 4,337
Sep 22, 2024 $ 0.0₆689
-0.66%
$ 47,853 $ 2,157
Sep 21, 2024 $ 0.0₅13
-0.30%
$ -- $ 37,461
Sep 20, 2024 $ 0.0₅131
+19.50%
$ 90,758 $ 59,043
Sep 19, 2024 $ 0.0₆775
-24.87%
$ -- $ 4,950
Sep 18, 2024 $ 0.0₅103
+116.50%
$ 71,399 $ 23,250
Sep 17, 2024 $ 0.0₆475
-1.54%
$ 32,959 $ 2,631
Sep 12, 2024 $ 0.0₆425
+1.25%
$ -- $ 2,340
Sep 11, 2024 $ 0.0₆42
-42.59%
$ 29,163 $ 2,311
Sep 10, 2024 $ 0.0₆735
+17.28%
$ 51,028 $ 4,221
Sep 9, 2024 $ 0.0₆627
+3.18%
$ 43,531 $ 2,761
Sep 6, 2024 $ 0.0₆505
-3.25%
$ -- $ 2,056
Sep 5, 2024 $ 0.0₆522
-33.13%
$ 36,219 $ 2,083
Sep 4, 2024 $ 0.0₆774
+20.70%
$ 53,697 $ 22,006
Aug 28, 2024 $ 0.0₆415
+1.47%
$ 28,783 $ 3,186
Aug 27, 2024 $ 0.0₆424
-0.56%
$ 29,481 $ 3,270
Aug 25, 2024 $ 0.0₆842
+0.14%
$ 58,467 $ 2,751
Aug 24, 2024 $ 0.0₆84
-21.20%
$ 58,304 $ 5,235
Aug 23, 2024 $ 0.0₆972
+1.41%
$ -- $ 4,908
Aug 22, 2024 $ 0.0₆959
-17.24%
$ 66,547 $ 16,488
Aug 21, 2024 $ 0.0₅116
-30.57%
$ 80,361 $ 36,558
Aug 20, 2024 $ 0.0₅167
-55.00%
$ 115,833 $ 71,730
Aug 19, 2024 $ 0.0₅383
-79.81%
$ 266,039 $ 1.42 million
Download