Balance AI Historical Data

BAI Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 7.39
+1.71%
$ 21.94 million $ 244,137
May 20, 2024 $ 7.27
-2.55%
$ 21.57 million $ 319,295
May 19, 2024 $ 7.46
-0.65%
$ 22.13 million $ 59,586
May 18, 2024 $ 7.51
-11.81%
$ 22.28 million $ 241,003
May 17, 2024 $ 8.36
-3.04%
$ 24.81 million $ 112,433
May 16, 2024 $ 8.62
-1.98%
$ 25.58 million $ 72,607
May 15, 2024 $ 8.79
+3.83%
$ 26.08 million $ 257,618
May 14, 2024 $ 8.47
-7.82%
$ 25.12 million $ 161,461
May 13, 2024 $ 9.18
+5.52%
$ 27.25 million $ 139,524
May 12, 2024 $ 8.92
-4.39%
$ 26.46 million $ 87,342
May 11, 2024 $ 9.32
+5.48%
$ 27.67 million $ 160,131
May 10, 2024 $ 8.84
-0.59%
$ 26.23 million $ 255,928
May 9, 2024 $ 8.89
+1.70%
$ 26.39 million $ 131,135
May 8, 2024 $ 8.87
-5.36%
$ 26.31 million $ 208,633
May 7, 2024 $ 9.48
-0.44%
$ 28.12 million $ 236,471
May 6, 2024 $ 9.52
+13.45%
$ 28.24 million $ 358,641
May 5, 2024 $ 8.39
+0.67%
$ 24.9 million $ 120,976
May 4, 2024 $ 8.33
+5.61%
$ 24.73 million $ 113,658
May 3, 2024 $ 7.77
+5.97%
$ 23.04 million $ 193,845
May 2, 2024 $ 7.33
-7.18%
$ 21.74 million $ 231,479
May 1, 2024 $ 7.89
+2.42%
$ 23.45 million $ 307,634
Apr 30, 2024 $ 7.71
-15.58%
$ 22.87 million $ 456,676
Apr 29, 2024 $ 9.13
-6.38%
$ 27.09 million $ 169,596
Apr 28, 2024 $ 9.75
+5.97%
$ 28.94 million $ 154,636
Apr 27, 2024 $ 9.22
-2.95%
$ 27.36 million $ 160,146
Apr 26, 2024 $ 9.5
-6.66%
$ 28.19 million $ 109,297
Apr 25, 2024 $ 10.18
-7.63%
$ 30.2 million $ 137,093
Apr 24, 2024 $ 11.02
+0.28%
$ 32.7 million $ 150,923
Apr 23, 2024 $ 10.96
+0.72%
$ 32.51 million $ 207,418
Apr 22, 2024 $ 10.9
+7.51%
$ 32.33 million $ 278,976
Apr 21, 2024 $ 10.13
-2.15%
$ 30.07 million $ 53,883
Apr 20, 2024 $ 10.36
+0.11%
$ 30.73 million $ 206,430
Apr 19, 2024 $ 10.26
-0.76%
$ 30.45 million $ 463,379
Apr 18, 2024 $ 10.34
+10.89%
$ 30.68 million $ 407,407
Apr 17, 2024 $ 9.48
-2.82%
$ 28.13 million $ 194,382
Apr 16, 2024 $ 9.76
-6.49%
$ 28.95 million $ 161,669
Apr 15, 2024 $ 10.34
-1.59%
$ 30.69 million $ 374,777
Apr 14, 2024 $ 10.51
+7.97%
$ 31.19 million $ 542,157
Apr 13, 2024 $ 9.74
-18.44%
$ 28.9 million $ 660,387
Apr 12, 2024 $ 11.87
-2.04%
$ 35.21 million $ 526,463
Apr 11, 2024 $ 12.11
-8.67%
$ 35.95 million $ 567,253
Apr 10, 2024 $ 13.14
-0.08%
$ 38.99 million $ 370,980
Apr 9, 2024 $ 13.07
-13.39%
$ 38.79 million $ 643,127
Apr 8, 2024 $ 15.13
+2.04%
$ 44.89 million $ 268,590
Apr 7, 2024 $ 14.85
-12.38%
$ 44.06 million $ 674,245
Apr 6, 2024 $ 16.95
+4.96%
$ 50.28 million $ 728,030
Apr 5, 2024 $ 16.15
+15.36%
$ 47.91 million $ 671,640
Apr 4, 2024 $ 14
+1.44%
$ 41.55 million $ 399,541
Apr 3, 2024 $ 13.81
+6.30%
$ 40.97 million $ 455,454
Apr 2, 2024 $ 12.99
-11.52%
$ 38.54 million $ 1.04 million