Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balance AI Historical Data

BAI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2024 $2.2
+12.32%
$6.52 million $53,778
Jul 9, 2024 $1.96
-12.27%
$5.8 million $56,438
Jul 8, 2024 $2.01
+3.65%
$5.97 million $55,463
Jul 7, 2024 $1.94
-6.77%
$5.77 million $51,499
Jul 6, 2024 $2.11
-8.32%
$6.25 million $56,542
Jul 5, 2024 $2.32
-0.27%
$6.88 million $54,241
Jul 4, 2024 $2.61
-13.77%
$7.75 million $52,681
Jul 3, 2024 $3.03
-0.77%
$8.99 million $57,339
Jul 2, 2024 $3.1
+13.96%
$9.2 million $64,384
Jul 1, 2024 $2.73
-12.05%
$8.08 million $62,231
Jun 30, 2024 $2.74
-12.48%
$8.14 million $62,298
Jun 29, 2024 $3.13
-2.54%
$9.3 million $57,989
Jun 28, 2024 $3.22
+12.08%
$9.55 million $54,221
Jun 27, 2024 $2.87
-12.62%
$8.51 million $19,191
Jun 26, 2024 $3.17
+2.60%
$-- $62,618
Jun 25, 2024 $3.08
+1.10%
$9.15 million $59,589
Jun 24, 2024 $3.28
+9.90%
$9.72 million $53,877
Jun 23, 2024 $2.98
-13.03%
$8.86 million $59,126
Jun 22, 2024 $3.44
+8.11%
$10.21 million $66,576
Jun 21, 2024 $3.19
-2.60%
$9.45 million $59,141
Jun 20, 2024 $3.7
+13.32%
$10.97 million $67,684
Jun 19, 2024 $3.49
+3.95%
$10.34 million $64,522
Jun 18, 2024 $3.35
+1.45%
$9.95 million $49,591
Jun 17, 2024 $3.43
-2.04%
$10.19 million $113,035
Jun 16, 2024 $3.5
+1.98%
$10.4 million $129,347
Jun 15, 2024 $3.44
-2.67%
$10.2 million $123,409
Jun 14, 2024 $3.56
-13.47%
$10.57 million $64,839
Jun 13, 2024 $4.12
-3.36%
$12.22 million $68,484
Jun 12, 2024 $4.26
+5.58%
$12.64 million $96,532
Jun 11, 2024 $4.17
-8.97%
$12.36 million $57,420
Jun 10, 2024 $4.57
+6.93%
$13.57 million $65,979
Jun 9, 2024 $4.28
+4.11%
$12.69 million $57,160
Jun 8, 2024 $4.14
-2.78%
$12.29 million $70,670
Jun 7, 2024 $4.26
-10.67%
$12.65 million $193,673
Jun 6, 2024 $4.77
-10.83%
$14.16 million $120,531
Jun 5, 2024 $5.35
-4.82%
$15.87 million $106,820
Jun 4, 2024 $5.63
+3.96%
$16.71 million $230,081
Jun 3, 2024 $5.41
+7.58%
$16.05 million $104,706
Jun 2, 2024 $5.03
-3.38%
$14.93 million $191,280
Jun 1, 2024 $5.21
-7.27%
$15.45 million $65,027
May 31, 2024 $5.59
-8.95%
$16.6 million $67,846
May 30, 2024 $6.14
-11.56%
$18.23 million $144,349
May 29, 2024 $6.95
+3.56%
$20.62 million $291,833
May 28, 2024 $6.71
+3.36%
$19.91 million $70,438
May 27, 2024 $6.47
+12.69%
$19.2 million $76,284
May 26, 2024 $5.74
+10.53%
$17.04 million $105,171
May 25, 2024 $5.19
-12.09%
$15.41 million $62,426
May 24, 2024 $5.94
+1.78%
$17.63 million $49,860
May 23, 2024 $5.84
-5.91%
$17.32 million $550,131
May 22, 2024 $6.2
-17.19%
$18.41 million $542,317