Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balance AI Historical Data

BAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.152
-1.91%
$474,202 $41,005
Apr 22, 2026 $0.155
+2.21%
$483,828 $41,818
Apr 21, 2026 $0.152
+0.51%
$473,168 $40,946
Apr 20, 2026 $0.151
+2.15%
$470,736 $40,720
Apr 19, 2026 $0.148
-3.61%
$460,967 $39,862
Apr 18, 2026 $0.153
-2.81%
$478,506 $41,369
Apr 17, 2026 $0.158
+3.13%
$492,479 $42,589
Apr 16, 2026 $0.153
-0.49%
$477,574 $41,309
Apr 15, 2026 $0.154
+1.61%
$479,782 $41,514
Apr 14, 2026 $0.151
-2.05%
$472,550 $40,845
Apr 13, 2026 $0.155
+8.26%
$482,627 $41,731
Apr 12, 2026 $0.143
-4.19%
$445,340 $38,563
Apr 11, 2026 $0.149
+1.84%
$464,888 $40,206
Apr 10, 2026 $0.146
+2.54%
$456,632 $39,489
Apr 9, 2026 $0.143
-0.02%
$445,371 $38,522
Apr 8, 2026 $0.143
-2.44%
$445,402 $38,533
Apr 7, 2026 $0.147
+6.96%
$458,430 $39,493
Apr 6, 2026 $0.137
-0.15%
$428,432 $37,075
Apr 5, 2026 $0.138
+2.24%
$429,472 $37,118
Apr 4, 2026 $0.134
+0.49%
$419,837 $36,335
Apr 3, 2026 $0.134
-0.16%
$417,690 $36,139
Apr 2, 2026 $0.134
-3.91%
$418,250 $36,189
Apr 1, 2026 $0.14
+1.73%
$435,594 $37,650
Mar 31, 2026 $0.137
+3.90%
$428,042 $37,051
Mar 30, 2026 $0.132
+2.13%
$411,969 $35,635
Mar 29, 2026 $0.129
-0.55%
$403,457 $34,891
Mar 28, 2026 $0.13
+0.14%
$405,856 $35,092
Mar 27, 2026 $0.13
-3.27%
$405,410 $35,058
Mar 26, 2026 $0.134
-5.00%
$419,060 $36,253
Mar 25, 2026 $0.141
+0.52%
$440,838 $38,159
Mar 24, 2026 $0.141
+0.36%
$439,001 $37,950
Mar 23, 2026 $0.14
+4.58%
$436,754 $37,839
Mar 22, 2026 $0.134
-1.81%
$417,709 $36,125
Mar 21, 2026 $0.138
-1.29%
$431,008 $36,800
Mar 20, 2026 $0.14
+0.45%
$436,692 $37,770
Mar 19, 2026 $0.139
-3.00%
$434,671 $37,605
Mar 18, 2026 $0.144
-4.95%
$448,203 $38,761
Mar 17, 2026 $0.151
-1.30%
$471,888 $40,790
Mar 16, 2026 $0.153
+7.98%
$478,609 $41,355
Mar 15, 2026 $0.142
+3.79%
$442,586 $38,297
Mar 14, 2026 $0.137
+0.21%
$426,392 $36,885
Mar 13, 2026 $0.136
+0.85%
$425,486 $36,806
Mar 12, 2026 $0.135
+1.25%
$422,406 $36,497
Mar 11, 2026 $0.134
+0.75%
$417,217 $36,087
Mar 10, 2026 $0.133
+2.15%
$413,948 $35,820
Mar 9, 2026 $0.13
+2.92%
$405,505 $35,054
Mar 8, 2026 $0.126
-1.54%
$394,398 $34,082
Mar 7, 2026 $0.128
-0.49%
$400,585 $34,650
Mar 6, 2026 $0.129
-4.43%
$402,918 $34,822
Mar 5, 2026 $0.135
-2.47%
$421,840 $36,467