Balance AI Historical Data

BAI Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.149
-0.15%
$ 465,770 $ 40,280
May 7, 7 PM $ 0.149
-0.16%
$ 466,518 $ 40,351
May 7, 6 PM $ 0.15
-0.12%
$ 466,740 $ 40,418
May 7, 5 PM $ 0.149
+0.01%
$ 466,406 $ 40,423
May 7, 4 PM $ 0.149
-0.02%
$ 466,690 $ 40,340
May 7, 3 PM $ 0.15
-0.14%
$ 467,064 $ 40,376
May 7, 2 PM $ 0.15
-0.65%
$ 467,849 $ 40,457
May 7, 1 PM $ 0.151
-0.97%
$ 470,044 $ 40,733
May 7, 12 PM $ 0.152
+0.13%
$ 474,476 $ 41,057
May 7, 11 AM $ 0.152
+0.02%
$ 473,536 $ 40,992
May 7, 10 AM $ 0.152
-0.09%
$ 473,279 $ 40,952
May 7, 9 AM $ 0.152
-0.26%
$ 473,768 $ 40,977
May 7, 8 AM $ 0.152
-0.30%
$ 475,232 $ 41,090
May 7, 7 AM $ 0.153
+0.33%
$ 476,828 $ 41,232
May 7, 6 AM $ 0.152
+0.24%
$ 475,087 $ 41,112
May 7, 5 AM $ 0.152
+0.17%
$ 474,144 $ 40,996
May 7, 4 AM $ 0.152
+0.11%
$ 473,227 $ 40,947
May 7, 3 AM $ 0.151
+0.09%
$ 472,857 $ 40,890
May 7, 2 AM $ 0.151
-0.30%
$ 472,146 $ 40,865
May 7, 1 AM $ 0.152
-0.08%
$ 474,201 $ 40,965
May 7, 12 AM $ 0.152
-0.63%
$ 475,313 $ 41,054
May 6, 11 PM $ 0.153
+0.03%
$ 477,874 $ 41,365
May 6, 10 PM $ 0.153
-0.32%
$ 477,537 $ 41,325
May 6, 9 PM $ 0.153
+0.28%
$ 479,044 $ 41,442
May 6, 8 PM $ 0.153
-0.13%
$ 477,231 $ 41,322
May 6, 7 PM $ 0.153
-0.01%
$ 477,434 $ 41,334
May 6, 6 PM $ 0.153
-0.18%
$ 477,334 $ 41,301
May 6, 5 PM $ 0.153
-0.36%
$ 478,173 $ 41,363
May 6, 4 PM $ 0.154
+0.02%
$ 479,966 $ 41,514
May 6, 3 PM $ 0.154
-0.05%
$ 479,947 $ 41,511
May 6, 2 PM $ 0.154
-0.36%
$ 480,206 $ 41,539
May 6, 1 PM $ 0.154
-1.57%
$ 481,774 $ 41,690
May 6, 12 PM $ 0.157
-0.04%
$ 490,220 $ 42,338
May 6, 11 AM $ 0.157
+0.00%
$ 490,690 $ 42,421
May 6, 10 AM $ 0.157
+0.01%
$ 490,442 $ 42,447
May 6, 9 AM $ 0.157
+0.68%
$ 489,996 $ 42,420
May 6, 8 AM $ 0.155
+0.48%
$ 485,068 $ 42,078
May 6, 7 AM $ 0.155
+0.07%
$ 482,386 $ 41,716
May 6, 6 AM $ 0.154
+0.25%
$ 482,093 $ 41,696
May 6, 5 AM $ 0.154
-0.17%
$ 480,606 $ 41,597
May 6, 4 AM $ 0.154
-0.37%
$ 481,727 $ 41,644
May 6, 3 AM $ 0.155
+0.30%
$ 483,325 $ 41,825
May 6, 2 AM $ 0.154
-0.31%
$ 481,284 $ 41,684
May 6, 1 AM $ 0.155
+0.37%
$ 482,824 $ 41,763
May 6, 12 AM $ 0.154
-0.02%
$ 480,276 $ 41,613
May 5, 11 PM $ 0.154
-0.30%
$ 480,323 $ 41,553
May 5, 10 PM $ 0.154
-0.50%
$ 481,006 $ 41,675
May 5, 9 PM $ 0.155
-0.29%
$ 483,290 $ 41,818
May 5, 8 PM $ 0.155
+0.46%
$ 484,730 $ 41,928
May 5, 7 PM $ 0.155
+0.04%
$ 482,747 $ 41,736