Balance AI Historical Data

BAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.106
+0.34%
$ 331,561 $ 28,682
Jun 10, 2 AM $ 0.106
-0.97%
$ 330,139 $ 28,582
Jun 10, 1 AM $ 0.107
-0.23%
$ 333,224 $ 28,838
Jun 10, 12 AM $ 0.107
-0.12%
$ 332,826 $ 28,892
Jun 9, 11 PM $ 0.107
-0.08%
$ 333,350 $ 28,824
Jun 9, 10 PM $ 0.107
-0.39%
$ 333,986 $ 28,860
Jun 9, 9 PM $ 0.107
-0.58%
$ 335,555 $ 29,004
Jun 9, 8 PM $ 0.108
+0.18%
$ 337,419 $ 29,196
Jun 9, 7 PM $ 0.108
+0.07%
$ 336,316 $ 29,136
Jun 9, 6 PM $ 0.108
+0.44%
$ 335,711 $ 29,071
Jun 9, 5 PM $ 0.107
+0.68%
$ 333,852 $ 28,914
Jun 9, 4 PM $ 0.106
-0.63%
$ 330,915 $ 28,683
Jun 9, 3 PM $ 0.107
-0.07%
$ 333,785 $ 28,807
Jun 9, 2 PM $ 0.107
-1.98%
$ 333,186 $ 28,892
Jun 9, 1 PM $ 0.109
+0.06%
$ 340,716 $ 29,404
Jun 9, 12 PM $ 0.109
+0.14%
$ 340,562 $ 29,455
Jun 9, 11 AM $ 0.109
-0.15%
$ 339,958 $ 29,419
Jun 9, 10 AM $ 0.109
+0.10%
$ 340,118 $ 29,452
Jun 9, 9 AM $ 0.109
-0.31%
$ 339,783 $ 29,392
Jun 9, 8 AM $ 0.109
-0.22%
$ 340,931 $ 29,482
Jun 9, 7 AM $ 0.109
-0.34%
$ 341,628 $ 29,556
Jun 9, 6 AM $ 0.11
-0.21%
$ 342,881 $ 29,651
Jun 9, 5 AM $ 0.11
+0.19%
$ 344,010 $ 29,722
Jun 9, 4 AM $ 0.11
+1.38%
$ 343,894 $ 29,700
Jun 9, 3 AM $ 0.109
+0.05%
$ 338,965 $ 29,343
Jun 9, 2 AM $ 0.108
-0.37%
$ 338,172 $ 29,307
Jun 9, 1 AM $ 0.109
+0.35%
$ 339,526 $ 29,360
Jun 9, 12 AM $ 0.108
-1.56%
$ 338,396 $ 29,266
Jun 8, 11 PM $ 0.11
-0.69%
$ 343,758 $ 29,737
Jun 8, 10 PM $ 0.111
-0.47%
$ 345,573 $ 29,941
Jun 8, 9 PM $ 0.111
+1.17%
$ 347,322 $ 30,035
Jun 8, 8 PM $ 0.11
+0.09%
$ 343,091 $ 29,696
Jun 8, 7 PM $ 0.11
+0.18%
$ 343,134 $ 29,650
Jun 8, 6 PM $ 0.11
-0.40%
$ 342,143 $ 29,629
Jun 8, 5 PM $ 0.11
-0.04%
$ 342,589 $ 29,645
Jun 8, 4 PM $ 0.11
-0.25%
$ 343,484 $ 29,646
Jun 8, 3 PM $ 0.11
+0.28%
$ 344,740 $ 29,786
Jun 8, 2 PM $ 0.11
+0.23%
$ 343,149 $ 29,738
Jun 8, 1 PM $ 0.11
-0.49%
$ 342,629 $ 29,614
Jun 8, 12 PM $ 0.11
+0.64%
$ 343,805 $ 29,783
Jun 8, 11 AM $ 0.11
+0.86%
$ 342,446 $ 29,622
Jun 8, 10 AM $ 0.109
+0.12%
$ 339,966 $ 29,410
Jun 8, 9 AM $ 0.109
+0.31%
$ 339,054 $ 29,371
Jun 8, 8 AM $ 0.108
-0.71%
$ 337,820 $ 29,239
Jun 8, 7 AM $ 0.109
+0.46%
$ 340,492 $ 29,432
Jun 8, 6 AM $ 0.109
+0.85%
$ 338,852 $ 29,317
Jun 8, 5 AM $ 0.107
-0.68%
$ 335,555 $ 29,065
Jun 8, 4 AM $ 0.108
-1.05%
$ 337,955 $ 29,224
Jun 8, 3 AM $ 0.109
-0.25%
$ 341,507 $ 29,543
Jun 8, 2 AM $ 0.11
-0.12%
$ 342,211 $ 29,616