Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balance AI Historical Data

BAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 AM $0.106
+0.34%
$331,561 $28,682
Jun 10, 2 AM $0.106
-0.97%
$330,139 $28,582
Jun 10, 1 AM $0.107
-0.23%
$333,224 $28,838
Jun 10, 12 AM $0.107
-0.12%
$332,826 $28,892
Jun 9, 11 PM $0.107
-0.08%
$333,350 $28,824
Jun 9, 10 PM $0.107
-0.39%
$333,986 $28,860
Jun 9, 9 PM $0.107
-0.58%
$335,555 $29,004
Jun 9, 8 PM $0.108
+0.18%
$337,419 $29,196
Jun 9, 7 PM $0.108
+0.07%
$336,316 $29,136
Jun 9, 6 PM $0.108
+0.44%
$335,711 $29,071
Jun 9, 5 PM $0.107
+0.68%
$333,852 $28,914
Jun 9, 4 PM $0.106
-0.63%
$330,915 $28,683
Jun 9, 3 PM $0.107
-0.07%
$333,785 $28,807
Jun 9, 2 PM $0.107
-1.98%
$333,186 $28,892
Jun 9, 1 PM $0.109
+0.06%
$340,716 $29,404
Jun 9, 12 PM $0.109
+0.14%
$340,562 $29,455
Jun 9, 11 AM $0.109
-0.15%
$339,958 $29,419
Jun 9, 10 AM $0.109
+0.10%
$340,118 $29,452
Jun 9, 9 AM $0.109
-0.31%
$339,783 $29,392
Jun 9, 8 AM $0.109
-0.22%
$340,931 $29,482
Jun 9, 7 AM $0.109
-0.34%
$341,628 $29,556
Jun 9, 6 AM $0.11
-0.21%
$342,881 $29,651
Jun 9, 5 AM $0.11
+0.19%
$344,010 $29,722
Jun 9, 4 AM $0.11
+1.38%
$343,894 $29,700
Jun 9, 3 AM $0.109
+0.05%
$338,965 $29,343
Jun 9, 2 AM $0.108
-0.37%
$338,172 $29,307
Jun 9, 1 AM $0.109
+0.35%
$339,526 $29,360
Jun 9, 12 AM $0.108
-1.56%
$338,396 $29,266
Jun 8, 11 PM $0.11
-0.69%
$343,758 $29,737
Jun 8, 10 PM $0.111
-0.47%
$345,573 $29,941
Jun 8, 9 PM $0.111
+1.17%
$347,322 $30,035
Jun 8, 8 PM $0.11
+0.09%
$343,091 $29,696
Jun 8, 7 PM $0.11
+0.18%
$343,134 $29,650
Jun 8, 6 PM $0.11
-0.40%
$342,143 $29,629
Jun 8, 5 PM $0.11
-0.04%
$342,589 $29,645
Jun 8, 4 PM $0.11
-0.25%
$343,484 $29,646
Jun 8, 3 PM $0.11
+0.28%
$344,740 $29,786
Jun 8, 2 PM $0.11
+0.23%
$343,149 $29,738
Jun 8, 1 PM $0.11
-0.49%
$342,629 $29,614
Jun 8, 12 PM $0.11
+0.64%
$343,805 $29,783
Jun 8, 11 AM $0.11
+0.86%
$342,446 $29,622
Jun 8, 10 AM $0.109
+0.12%
$339,966 $29,410
Jun 8, 9 AM $0.109
+0.31%
$339,054 $29,371
Jun 8, 8 AM $0.108
-0.71%
$337,820 $29,239
Jun 8, 7 AM $0.109
+0.46%
$340,492 $29,432
Jun 8, 6 AM $0.109
+0.85%
$338,852 $29,317
Jun 8, 5 AM $0.107
-0.68%
$335,555 $29,065
Jun 8, 4 AM $0.108
-1.05%
$337,955 $29,224
Jun 8, 3 AM $0.109
-0.25%
$341,507 $29,543
Jun 8, 2 AM $0.11
-0.12%
$342,211 $29,616