Balance AI Historical Data

BAI Page 2
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.152
+0.00%
$ 474,077 $ 41,085
6:23 PM $ 0.152
+0.00%
$ 474,126 $ 41,009
6:18 PM $ 0.152
+0.00%
$ 474,106 $ 41,013
6:13 PM $ 0.152
+0.00%
$ 474,345 $ 41,011
6:08 PM $ 0.152
+0.00%
$ 474,206 $ 41,032
6:03 PM $ 0.152
+0.00%
$ 473,764 $ 41,020
5:58 PM $ 0.152
+0.00%
$ 473,681 $ 40,982
5:53 PM $ 0.152
+0.00%
$ 474,016 $ 40,974
5:48 PM $ 0.152
+0.00%
$ 474,287 $ 41,003
5:43 PM $ 0.152
+0.00%
$ 474,332 $ 41,027
5:38 PM $ 0.152
+0.00%
$ 474,300 $ 41,031
5:33 PM $ 0.152
+0.00%
$ 474,052 $ 41,028
5:28 PM $ 0.152
+0.00%
$ 473,726 $ 41,006
5:23 PM $ 0.152
+0.00%
$ 473,898 $ 40,978
5:18 PM $ 0.152
+0.00%
$ 474,247 $ 40,993
5:13 PM $ 0.152
+0.00%
$ 473,649 $ 41,023
5:08 PM $ 0.151
+0.00%
$ 472,126 $ 40,972
5:03 PM $ 0.151
+0.00%
$ 472,020 $ 40,840
4:58 PM $ 0.151
+0.00%
$ 471,943 $ 40,831
4:53 PM $ 0.151
+0.00%
$ 471,943 $ 40,824
4:48 PM $ 0.151
+0.00%
$ 471,723 $ 40,828
4:43 PM $ 0.151
+0.00%
$ 472,052 $ 40,805
4:38 PM $ 0.151
+0.00%
$ 472,082 $ 40,833
4:33 PM $ 0.151
+0.00%
$ 472,389 $ 40,836
4:28 PM $ 0.151
+0.00%
$ 472,476 $ 40,863
4:23 PM $ 0.151
+0.00%
$ 472,370 $ 40,870
4:19 PM $ 0.151
+0.00%
$ 472,370 $ 40,861
4:13 PM $ 0.151
+0.00%
$ 471,875 $ 40,840
4:08 PM $ 0.151
+0.00%
$ 471,450 $ 40,818
4:03 PM $ 0.151
+0.00%
$ 471,283 $ 40,781
3:59 PM $ 0.151
+0.00%
$ 471,283 $ 40,767
3:53 PM $ 0.151
+0.00%
$ 471,106 $ 40,756
3:48 PM $ 0.151
+0.00%
$ 470,850 $ 40,752
3:44 PM $ 0.151
+0.00%
$ 470,850 $ 40,729
3:38 PM $ 0.151
+0.00%
$ 470,115 $ 40,708
3:33 PM $ 0.15
+0.00%
$ 469,802 $ 40,666
3:29 PM $ 0.15
+0.00%
$ 469,802 $ 40,639
3:23 PM $ 0.15
+0.00%
$ 469,476 $ 40,611
3:18 PM $ 0.15
+0.00%
$ 468,566 $ 40,575
3:13 PM $ 0.15
+0.00%
$ 469,220 $ 40,532
3:08 PM $ 0.15
+0.00%
$ 469,715 $ 40,588
3:03 PM $ 0.15
+0.00%
$ 469,494 $ 40,631
2:58 PM $ 0.15
+0.00%
$ 469,589 $ 40,612
2:53 PM $ 0.151
+0.00%
$ 469,908 $ 40,620
2:48 PM $ 0.15
+0.00%
$ 469,482 $ 40,648
2:43 PM $ 0.15
+0.00%
$ 469,257 $ 40,611
2:38 PM $ 0.15
+0.00%
$ 469,435 $ 40,592
2:34 PM $ 0.15
+0.00%
$ 469,435 $ 40,607
2:28 PM $ 0.151
+0.00%
$ 470,116 $ 40,599
2:23 PM $ 0.151
+0.00%
$ 470,614 $ 40,666