Balance AI Historical Data

BAI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.136
-0.09%
$ 425,574 $ 36,803
Mar 15, 3 PM $ 0.136
-0.03%
$ 426,089 $ 36,845
Mar 15, 2 PM $ 0.136
-0.08%
$ 425,767 $ 36,868
Mar 15, 1 PM $ 0.136
-0.74%
$ 425,777 $ 36,860
Mar 15, 12 PM $ 0.137
-0.42%
$ 429,111 $ 37,105
Mar 15, 11 AM $ 0.138
+0.00%
$ 431,192 $ 37,302
Mar 15, 10 AM $ 0.138
+0.11%
$ 431,256 $ 37,300
Mar 15, 9 AM $ 0.138
+0.10%
$ 430,543 $ 37,264
Mar 15, 8 AM $ 0.138
+0.29%
$ 429,446 $ 37,145
Mar 15, 7 AM $ 0.137
-0.12%
$ 428,095 $ 37,041
Mar 15, 6 AM $ 0.137
-0.13%
$ 428,378 $ 37,076
Mar 15, 5 AM $ 0.137
+0.33%
$ 428,996 $ 37,103
Mar 15, 4 AM $ 0.137
+0.28%
$ 427,418 $ 36,987
Mar 15, 3 AM $ 0.137
-0.32%
$ 426,190 $ 36,869
Mar 15, 2 AM $ 0.137
+0.56%
$ 427,884 $ 36,984
Mar 15, 1 AM $ 0.136
+0.01%
$ 424,792 $ 36,760
Mar 15, 12 AM $ 0.136
-0.40%
$ 424,711 $ 36,742
Mar 14, 11 PM $ 0.137
+0.60%
$ 426,392 $ 36,885
Mar 14, 10 PM $ 0.136
-0.16%
$ 423,899 $ 36,663
Mar 14, 9 PM $ 0.136
+0.04%
$ 424,500 $ 36,727
Mar 14, 8 PM $ 0.136
+0.37%
$ 424,153 $ 36,705
Mar 14, 7 PM $ 0.135
+0.06%
$ 422,775 $ 36,554
Mar 14, 6 PM $ 0.135
+0.11%
$ 422,441 $ 36,549
Mar 14, 5 PM $ 0.135
-0.14%
$ 422,035 $ 36,502
Mar 14, 4 PM $ 0.135
+0.13%
$ 422,537 $ 36,557
Mar 14, 3 PM $ 0.135
+0.07%
$ 421,908 $ 36,502
Mar 14, 2 PM $ 0.135
-0.29%
$ 421,483 $ 36,471
Mar 14, 1 PM $ 0.135
+0.11%
$ 422,484 $ 36,565
Mar 14, 12 PM $ 0.135
+0.02%
$ 422,017 $ 36,507
Mar 14, 11 AM $ 0.135
+0.45%
$ 422,191 $ 36,496
Mar 14, 10 AM $ 0.135
-0.10%
$ 420,196 $ 36,358
Mar 14, 9 AM $ 0.135
-0.33%
$ 420,466 $ 36,385
Mar 14, 8 AM $ 0.135
-0.20%
$ 421,831 $ 36,491
Mar 14, 7 AM $ 0.135
-0.01%
$ 422,684 $ 36,562
Mar 14, 6 AM $ 0.135
-0.63%
$ 422,709 $ 36,566
Mar 14, 5 AM $ 0.136
-0.05%
$ 425,133 $ 36,799
Mar 14, 4 AM $ 0.137
-0.16%
$ 426,593 $ 36,792
Mar 14, 3 AM $ 0.137
+0.33%
$ 427,266 $ 36,961
Mar 14, 2 AM $ 0.136
-0.03%
$ 425,667 $ 36,839
Mar 14, 1 AM $ 0.136
+0.34%
$ 425,700 $ 36,833
Mar 14, 12 AM $ 0.136
-0.29%
$ 424,259 $ 36,699
Mar 13, 11 PM $ 0.136
+0.18%
$ 425,486 $ 36,806
Mar 13, 10 PM $ 0.136
-0.90%
$ 424,361 $ 36,740
Mar 13, 9 PM $ 0.137
-0.27%
$ 428,401 $ 37,040
Mar 13, 8 PM $ 0.138
+0.45%
$ 429,620 $ 37,157
Mar 13, 7 PM $ 0.137
+0.13%
$ 427,965 $ 36,997
Mar 13, 6 PM $ 0.137
+0.13%
$ 427,308 $ 36,971
Mar 13, 5 PM $ 0.137
-1.84%
$ 426,840 $ 36,914
Mar 13, 4 PM $ 0.139
+0.37%
$ 434,876 $ 37,614
Mar 13, 3 PM $ 0.139
-0.70%
$ 434,782 $ 37,480