Balance AI Historical Data

BAI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.153
+0.24%
$ 477,574 $ 41,309
Apr 16, 10 PM $ 0.153
+0.15%
$ 476,884 $ 41,212
Apr 16, 9 PM $ 0.153
-0.35%
$ 476,171 $ 41,188
Apr 16, 8 PM $ 0.153
-0.44%
$ 477,582 $ 41,336
Apr 16, 7 PM $ 0.154
+0.64%
$ 479,351 $ 41,496
Apr 16, 6 PM $ 0.152
+0.74%
$ 476,028 $ 41,201
Apr 16, 5 PM $ 0.152
+0.50%
$ 473,250 $ 40,873
Apr 16, 4 PM $ 0.151
-0.93%
$ 471,247 $ 40,732
Apr 16, 3 PM $ 0.152
+1.20%
$ 475,265 $ 41,145
Apr 16, 2 PM $ 0.15
+0.03%
$ 469,586 $ 40,623
Apr 16, 1 PM $ 0.151
-0.76%
$ 472,350 $ 40,610
Apr 16, 12 PM $ 0.152
+0.13%
$ 475,676 $ 41,171
Apr 16, 11 AM $ 0.152
+0.05%
$ 474,751 $ 41,094
Apr 16, 10 AM $ 0.152
-0.33%
$ 474,197 $ 41,047
Apr 16, 9 AM $ 0.152
-0.08%
$ 475,745 $ 41,153
Apr 16, 8 AM $ 0.153
+0.09%
$ 476,718 $ 41,184
Apr 16, 7 AM $ 0.153
-0.37%
$ 477,240 $ 41,200
Apr 16, 6 AM $ 0.153
-0.08%
$ 478,944 $ 41,435
Apr 16, 5 AM $ 0.154
+0.11%
$ 479,490 $ 41,464
Apr 16, 4 AM $ 0.153
-0.16%
$ 478,958 $ 41,431
Apr 16, 3 AM $ 0.154
+0.04%
$ 479,790 $ 41,496
Apr 16, 2 AM $ 0.154
+0.21%
$ 479,511 $ 41,486
Apr 16, 1 AM $ 0.153
-0.27%
$ 478,822 $ 41,390
Apr 16, 12 AM $ 0.154
+0.00%
$ 479,931 $ 41,533
Apr 15, 11 PM $ 0.154
-0.36%
$ 479,782 $ 41,514
Apr 15, 10 PM $ 0.155
+0.44%
$ 482,391 $ 41,652
Apr 15, 9 PM $ 0.154
-0.05%
$ 480,255 $ 41,545
Apr 15, 8 PM $ 0.154
-0.64%
$ 480,151 $ 41,564
Apr 15, 7 PM $ 0.155
+0.64%
$ 482,852 $ 41,800
Apr 15, 6 PM $ 0.154
+0.43%
$ 479,528 $ 41,503
Apr 15, 5 PM $ 0.153
+0.31%
$ 477,240 $ 41,302
Apr 15, 4 PM $ 0.152
+0.19%
$ 475,498 $ 41,153
Apr 15, 3 PM $ 0.152
-0.06%
$ 475,051 $ 41,054
Apr 15, 2 PM $ 0.152
+0.46%
$ 474,958 $ 41,117
Apr 15, 1 PM $ 0.151
-0.55%
$ 472,257 $ 40,898
Apr 15, 12 PM $ 0.152
-0.01%
$ 475,015 $ 41,078
Apr 15, 11 AM $ 0.152
+0.59%
$ 474,785 $ 41,094
Apr 15, 10 AM $ 0.151
+0.16%
$ 472,659 $ 40,827
Apr 15, 9 AM $ 0.151
-0.31%
$ 471,764 $ 40,821
Apr 15, 8 AM $ 0.152
+0.53%
$ 473,517 $ 40,960
Apr 15, 7 AM $ 0.151
-0.02%
$ 471,200 $ 40,760
Apr 15, 6 AM $ 0.151
-0.03%
$ 471,544 $ 40,767
Apr 15, 5 AM $ 0.151
-0.66%
$ 471,407 $ 40,803
Apr 15, 4 AM $ 0.152
+0.19%
$ 474,360 $ 41,050
Apr 15, 3 AM $ 0.152
+0.13%
$ 473,142 $ 40,954
Apr 15, 2 AM $ 0.151
-0.67%
$ 472,056 $ 40,874
Apr 15, 1 AM $ 0.152
+0.18%
$ 475,343 $ 41,108
Apr 15, 12 AM $ 0.152
+0.44%
$ 474,265 $ 41,046
Apr 14, 11 PM $ 0.151
+0.32%
$ 472,550 $ 40,845
Apr 14, 10 PM $ 0.151
-0.37%
$ 470,841 $ 40,747