Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balance AI Historical Data

BAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.134
+12.45%
$414,499 $53,148
Nov 23, 2025 $0.119
+0.13%
$365,146 $50,442
Nov 22, 2025 $0.119
-0.68%
$369,165 $43,486
Nov 21, 2025 $0.118
-10.96%
$372,290 $48,953
Nov 20, 2025 $0.135
-0.79%
$410,811 $51,591
Nov 19, 2025 $0.136
+0.00%
$421,453 $49,227
Nov 18, 2025 $0.134
+12.68%
$421,194 $53,840
Nov 17, 2025 $0.136
-0.51%
$420,877 $52,056
Nov 16, 2025 $0.135
+13.23%
$374,235 $56,370
Nov 15, 2025 $0.119
-11.95%
$370,630 $51,757
Nov 14, 2025 $0.121
+1.80%
$420,641 $58,102
Nov 13, 2025 $0.136
+0.77%
$423,107 $55,239
Nov 12, 2025 $0.119
+0.13%
$371,170 $55,038
Nov 11, 2025 $0.119
-12.04%
$369,224 $61,602
Nov 10, 2025 $0.135
+11.91%
$419,780 $62,471
Nov 9, 2025 $0.12
+0.29%
$372,392 $59,090
Nov 8, 2025 $0.12
-12.83%
$370,788 $59,356
Nov 7, 2025 $0.122
-11.89%
$377,076 $57,622
Nov 6, 2025 $0.138
+1.12%
$428,201 $59,265
Nov 5, 2025 $0.136
-0.61%
$422,788 $56,793
Nov 4, 2025 $0.137
-0.53%
$425,699 $52,283
Nov 3, 2025 $0.138
+0.55%
$426,774 $63,888
Nov 2, 2025 $0.138
+0.40%
$427,462 $9,480
Nov 1, 2025 $0.137
-0.34%
$425,702 $69,374
Oct 31, 2025 $0.121
-12.53%
$375,834 $70,219
Oct 30, 2025 $0.138
+13.82%
$421,557 $64,121
Oct 29, 2025 $0.121
-0.61%
$368,493 $70,626
Oct 28, 2025 $0.138
+13.85%
$419,740 $71,656
Oct 27, 2025 $0.121
-0.35%
$369,291 $72,297
Oct 26, 2025 $0.139
+14.90%
$422,499 $83,204
Oct 25, 2025 $0.138
-0.20%
$419,396 $68,978
Oct 24, 2025 $0.122
+0.07%
$372,114 $66,905
Oct 23, 2025 $0.137
+12.09%
$416,416 $66,204
Oct 22, 2025 $0.121
-4.60%
$371,502 $67,425
Oct 21, 2025 $0.145
+0.02%
$386,825 $69,724
Oct 20, 2025 $0.147
+14.74%
$447,392 $66,966
Oct 19, 2025 $0.145
-1.25%
$441,615 $74,802
Oct 18, 2025 $0.147
+0.21%
$446,364 $72,378
Oct 17, 2025 $0.146
-0.25%
$445,882 $69,793
Oct 16, 2025 $0.147
+1.32%
$446,906 $72,181
Oct 15, 2025 $0.145
-9.74%
$440,063 $63,282
Oct 14, 2025 $0.159
+13.61%
$483,172 $71,705
Oct 13, 2025 $0.159
-0.89%
$483,394 $73,464
Oct 12, 2025 $0.161
-0.40%
$488,047 $80,052
Oct 11, 2025 $0.161
-0.44%
$489,767 $66,724
Oct 10, 2025 $0.142
-12.00%
$429,697 $70,171
Oct 9, 2025 $0.16
+12.16%
$487,065 $73,814
Oct 8, 2025 $0.161
-0.69%
$487,811 $80,907
Oct 7, 2025 $0.144
-10.57%
$437,844 $81,684
Oct 6, 2025 $0.162
+0.28%
$491,219 $83,657