Balance AI Historical Data

BAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.134
+12.45%
$ 414,499 $ 53,148
Nov 23, 2025 $ 0.119
+0.13%
$ 365,146 $ 50,442
Nov 22, 2025 $ 0.119
-0.68%
$ 369,165 $ 43,486
Nov 21, 2025 $ 0.118
-10.96%
$ 372,290 $ 48,953
Nov 20, 2025 $ 0.135
-0.79%
$ 410,811 $ 51,591
Nov 19, 2025 $ 0.136
+0.00%
$ 421,453 $ 49,227
Nov 18, 2025 $ 0.134
+12.68%
$ 421,194 $ 53,840
Nov 17, 2025 $ 0.136
-0.51%
$ 420,877 $ 52,056
Nov 16, 2025 $ 0.135
+13.23%
$ 374,235 $ 56,370
Nov 15, 2025 $ 0.119
-11.95%
$ 370,630 $ 51,757
Nov 14, 2025 $ 0.121
+1.80%
$ 420,641 $ 58,102
Nov 13, 2025 $ 0.136
+0.77%
$ 423,107 $ 55,239
Nov 12, 2025 $ 0.119
+0.13%
$ 371,170 $ 55,038
Nov 11, 2025 $ 0.119
-12.04%
$ 369,224 $ 61,602
Nov 10, 2025 $ 0.135
+11.91%
$ 419,780 $ 62,471
Nov 9, 2025 $ 0.12
+0.29%
$ 372,392 $ 59,090
Nov 8, 2025 $ 0.12
-12.83%
$ 370,788 $ 59,356
Nov 7, 2025 $ 0.122
-11.89%
$ 377,076 $ 57,622
Nov 6, 2025 $ 0.138
+1.12%
$ 428,201 $ 59,265
Nov 5, 2025 $ 0.136
-0.61%
$ 422,788 $ 56,793
Nov 4, 2025 $ 0.137
-0.53%
$ 425,699 $ 52,283
Nov 3, 2025 $ 0.138
+0.55%
$ 426,774 $ 63,888
Nov 2, 2025 $ 0.138
+0.40%
$ 427,462 $ 9,480
Nov 1, 2025 $ 0.137
-0.34%
$ 425,702 $ 69,374
Oct 31, 2025 $ 0.121
-12.53%
$ 375,834 $ 70,219
Oct 30, 2025 $ 0.138
+13.82%
$ 421,557 $ 64,121
Oct 29, 2025 $ 0.121
-0.61%
$ 368,493 $ 70,626
Oct 28, 2025 $ 0.138
+13.85%
$ 419,740 $ 71,656
Oct 27, 2025 $ 0.121
-0.35%
$ 369,291 $ 72,297
Oct 26, 2025 $ 0.139
+14.90%
$ 422,499 $ 83,204
Oct 25, 2025 $ 0.138
-0.20%
$ 419,396 $ 68,978
Oct 24, 2025 $ 0.122
+0.07%
$ 372,114 $ 66,905
Oct 23, 2025 $ 0.137
+12.09%
$ 416,416 $ 66,204
Oct 22, 2025 $ 0.121
-4.60%
$ 371,502 $ 67,425
Oct 21, 2025 $ 0.145
+0.02%
$ 386,825 $ 69,724
Oct 20, 2025 $ 0.147
+14.74%
$ 447,392 $ 66,966
Oct 19, 2025 $ 0.145
-1.25%
$ 441,615 $ 74,802
Oct 18, 2025 $ 0.147
+0.21%
$ 446,364 $ 72,378
Oct 17, 2025 $ 0.146
-0.25%
$ 445,882 $ 69,793
Oct 16, 2025 $ 0.147
+1.32%
$ 446,906 $ 72,181
Oct 15, 2025 $ 0.145
-9.74%
$ 440,063 $ 63,282
Oct 14, 2025 $ 0.159
+13.61%
$ 483,172 $ 71,705
Oct 13, 2025 $ 0.159
-0.89%
$ 483,394 $ 73,464
Oct 12, 2025 $ 0.161
-0.40%
$ 488,047 $ 80,052
Oct 11, 2025 $ 0.161
-0.44%
$ 489,767 $ 66,724
Oct 10, 2025 $ 0.142
-12.00%
$ 429,697 $ 70,171
Oct 9, 2025 $ 0.16
+12.16%
$ 487,065 $ 73,814
Oct 8, 2025 $ 0.161
-0.69%
$ 487,811 $ 80,907
Oct 7, 2025 $ 0.144
-10.57%
$ 437,844 $ 81,684
Oct 6, 2025 $ 0.162
+0.28%
$ 491,219 $ 83,657