Balance AI Historical Data

BAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.163
-0.03%
$ 493,841 $ 73,927
Oct 4, 2025 $ 0.163
+14.05%
$ 494,256 $ 75,570
Oct 3, 2025 $ 0.144
-12.24%
$ 437,235 $ 76,540
Oct 2, 2025 $ 0.164
+12.29%
$ 495,215 $ 78,143
Oct 1, 2025 $ 0.162
-1.60%
$ 494,219 $ 76,221
Sep 30, 2025 $ 0.145
-12.29%
$ 438,023 $ 79,651
Sep 29, 2025 $ 0.165
-0.79%
$ 499,186 $ 74,278
Sep 28, 2025 $ 0.168
+15.40%
$ 508,067 $ 80,144
Sep 27, 2025 $ 0.145
-11.61%
$ 440,436 $ 69,200
Sep 26, 2025 $ 0.147
+0.10%
$ 497,895 $ 72,515
Sep 25, 2025 $ 0.145
-11.13%
$ 445,122 $ 70,165
Sep 24, 2025 $ 0.163
+0.43%
$ 492,993 $ 71,508
Sep 23, 2025 $ 0.146
-12.17%
$ 442,307 $ 75,258
Sep 22, 2025 $ 0.166
-0.29%
$ 504,749 $ 68,658
Sep 21, 2025 $ 0.165
-0.82%
$ 505,071 $ 81,288
Sep 20, 2025 $ 0.146
-0.10%
$ 444,347 $ 81,861
Sep 19, 2025 $ 0.168
+0.57%
$ 442,235 $ 74,683
Sep 18, 2025 $ 0.167
+12.68%
$ 506,397 $ 76,856
Sep 17, 2025 $ 0.147
+0.79%
$ 449,567 $ 80,403
Sep 16, 2025 $ 0.147
-0.38%
$ 440,457 $ 83,377
Sep 15, 2025 $ 0.147
-10.86%
$ 445,652 $ 83,716
Sep 14, 2025 $ 0.166
-0.02%
$ 501,638 $ 80,573
Sep 13, 2025 $ 0.166
-1.10%
$ 501,310 $ 86,340
Sep 12, 2025 $ 0.168
+14.58%
$ 507,254 $ 79,020
Sep 11, 2025 $ 0.146
-11.78%
$ 443,070 $ 82,019
Sep 10, 2025 $ 0.166
+11.83%
$ 501,158 $ 69,758
Sep 9, 2025 $ 0.167
+0.74%
$ 504,451 $ 71,720
Sep 8, 2025 $ 0.147
+0.49%
$ 443,711 $ 73,732
Sep 7, 2025 $ 0.146
-0.63%
$ 442,336 $ 77,095
Sep 6, 2025 $ 0.167
+13.29%
$ 505,363 $ 74,210
Sep 5, 2025 $ 0.147
+1.32%
$ 445,141 $ 76,861
Sep 4, 2025 $ 0.167
+13.67%
$ 440,850 $ 75,148
Sep 3, 2025 $ 0.167
+14.18%
$ 506,782 $ 82,423
Sep 2, 2025 $ 0.168
+12.83%
$ 507,713 $ 78,185
Sep 1, 2025 $ 0.149
-11.00%
$ 449,744 $ 73,749
Aug 31, 2025 $ 0.148
-0.88%
$ 503,631 $ 87,151
Aug 30, 2025 $ 0.148
-0.62%
$ 449,230 $ 78,885
Aug 29, 2025 $ 0.149
-11.88%
$ 451,623 $ 75,914
Aug 28, 2025 $ 0.169
+1.34%
$ 513,051 $ 84,056
Aug 27, 2025 $ 0.169
+13.86%
$ 506,230 $ 84,112
Aug 26, 2025 $ 0.148
-11.72%
$ 447,026 $ 82,868
Aug 25, 2025 $ 0.148
-11.46%
$ 509,615 $ 42,970
Aug 22, 2025 $ 0.169
+1.16%
$ -- $ 14
Aug 21, 2025 $ 0.167
-1.95%
$ 502,829 $ 14
Aug 20, 2025 $ 0.172
+15.44%
$ 517,138 $ 14
Aug 19, 2025 $ 0.148
-1.32%
$ -- $ 14
Aug 18, 2025 $ 0.15
+0.18%
$ 453,125 $ 14
Aug 17, 2025 $ 0.148
+2.05%
$ 447,900 $ 10
Aug 16, 2025 $ 0.145
-0.29%
$ 434,248 $ 10
Aug 15, 2025 $ 0.145
-4.80%
$ 434,640 $ 10