Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balance AI Historical Data

BAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.163
-0.03%
$493,841 $73,927
Oct 4, 2025 $0.163
+14.05%
$494,256 $75,570
Oct 3, 2025 $0.144
-12.24%
$437,235 $76,540
Oct 2, 2025 $0.164
+12.29%
$495,215 $78,143
Oct 1, 2025 $0.162
-1.60%
$494,219 $76,221
Sep 30, 2025 $0.145
-12.29%
$438,023 $79,651
Sep 29, 2025 $0.165
-0.79%
$499,186 $74,278
Sep 28, 2025 $0.168
+15.40%
$508,067 $80,144
Sep 27, 2025 $0.145
-11.61%
$440,436 $69,200
Sep 26, 2025 $0.147
+0.10%
$497,895 $72,515
Sep 25, 2025 $0.145
-11.13%
$445,122 $70,165
Sep 24, 2025 $0.163
+0.43%
$492,993 $71,508
Sep 23, 2025 $0.146
-12.17%
$442,307 $75,258
Sep 22, 2025 $0.166
-0.29%
$504,749 $68,658
Sep 21, 2025 $0.165
-0.82%
$505,071 $81,288
Sep 20, 2025 $0.146
-0.10%
$444,347 $81,861
Sep 19, 2025 $0.168
+0.57%
$442,235 $74,683
Sep 18, 2025 $0.167
+12.68%
$506,397 $76,856
Sep 17, 2025 $0.147
+0.79%
$449,567 $80,403
Sep 16, 2025 $0.147
-0.38%
$440,457 $83,377
Sep 15, 2025 $0.147
-10.86%
$445,652 $83,716
Sep 14, 2025 $0.166
-0.02%
$501,638 $80,573
Sep 13, 2025 $0.166
-1.10%
$501,310 $86,340
Sep 12, 2025 $0.168
+14.58%
$507,254 $79,020
Sep 11, 2025 $0.146
-11.78%
$443,070 $82,019
Sep 10, 2025 $0.166
+11.83%
$501,158 $69,758
Sep 9, 2025 $0.167
+0.74%
$504,451 $71,720
Sep 8, 2025 $0.147
+0.49%
$443,711 $73,732
Sep 7, 2025 $0.146
-0.63%
$442,336 $77,095
Sep 6, 2025 $0.167
+13.29%
$505,363 $74,210
Sep 5, 2025 $0.147
+1.32%
$445,141 $76,861
Sep 4, 2025 $0.167
+13.67%
$440,850 $75,148
Sep 3, 2025 $0.167
+14.18%
$506,782 $82,423
Sep 2, 2025 $0.168
+12.83%
$507,713 $78,185
Sep 1, 2025 $0.149
-11.00%
$449,744 $73,749
Aug 31, 2025 $0.148
-0.88%
$503,631 $87,151
Aug 30, 2025 $0.148
-0.62%
$449,230 $78,885
Aug 29, 2025 $0.149
-11.88%
$451,623 $75,914
Aug 28, 2025 $0.169
+1.34%
$513,051 $84,056
Aug 27, 2025 $0.169
+13.86%
$506,230 $84,112
Aug 26, 2025 $0.148
-11.72%
$447,026 $82,868
Aug 25, 2025 $0.148
-11.46%
$509,615 $42,970
Aug 22, 2025 $0.169
+1.16%
$-- $14
Aug 21, 2025 $0.167
-1.95%
$502,829 $14
Aug 20, 2025 $0.172
+15.44%
$517,138 $14
Aug 19, 2025 $0.148
-1.32%
$-- $14
Aug 18, 2025 $0.15
+0.18%
$453,125 $14
Aug 17, 2025 $0.148
+2.05%
$447,900 $10
Aug 16, 2025 $0.145
-0.29%
$434,248 $10
Aug 15, 2025 $0.145
-4.80%
$434,640 $10