Balance AI Historical Data

BAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.153
-16.27%
$ 457,492 $ 20
Aug 13, 2025 $ 0.183
-2.26%
$ 547,944 $ 23,926
Aug 12, 2025 $ 0.188
+6.51%
$ 561,981 $ 76,029
Aug 11, 2025 $ 0.176
+12.72%
$ 527,937 $ 78,207
Aug 10, 2025 $ 0.156
-11.50%
$ 469,005 $ 75,377
Aug 9, 2025 $ 0.177
+0.18%
$ 524,700 $ 79,469
Aug 8, 2025 $ 0.176
+13.76%
$ 523,481 $ 72,798
Aug 7, 2025 $ 0.155
-13.05%
$ 459,974 $ 68,212
Aug 6, 2025 $ 0.178
+0.04%
$ 529,147 $ 56,155
Aug 5, 2025 $ 0.178
-3.33%
$ 528,453 $ 59,824
Aug 4, 2025 $ 0.184
+5.98%
$ 545,074 $ 65,360
Aug 3, 2025 $ 0.184
+13.96%
$ 545,878 $ 61,671
Aug 2, 2025 $ 0.185
+0.10%
$ 482,533 $ 62,005
Aug 1, 2025 $ 0.184
+12.83%
$ 546,065 $ 64,262
Jul 31, 2025 $ 0.163
-6.70%
$ 482,708 $ 68,263
Jul 30, 2025 $ 0.164
-6.51%
$ 485,533 $ 63,366
Jul 29, 2025 $ 0.175
+6.33%
$ 519,335 $ 1,400
Jul 28, 2025 $ 0.188
-6.59%
$ 556,384 $ 70,170
Jul 27, 2025 $ 0.215
+0.47%
$ 638,888 $ 70,625
Jul 26, 2025 $ 0.213
-0.67%
$ 630,967 $ 65,131
Jul 25, 2025 $ 0.214
+0.14%
$ 634,969 $ 61,541
Jul 24, 2025 $ 0.213
-2.13%
$ 631,765 $ 58,775
Jul 23, 2025 $ 0.218
+1.00%
$ 645,630 $ 65,942
Jul 22, 2025 $ 0.216
+7.01%
$ 641,531 $ 75,654
Jul 21, 2025 $ 0.232
+0.55%
$ 689,317 $ 66,314
Jul 20, 2025 $ 0.231
-0.14%
$ 686,310 $ 66,835
Jul 19, 2025 $ 0.204
-11.93%
$ 604,703 $ 70,812
Jul 18, 2025 $ 0.232
+13.53%
$ 687,695 $ 59,803
Jul 17, 2025 $ 0.205
-0.55%
$ 606,723 $ 62,632
Jul 16, 2025 $ 0.205
+0.44%
$ 608,866 $ 60,574
Jul 15, 2025 $ 0.204
-0.80%
$ 606,222 $ 49,709
Jul 14, 2025 $ 0.206
-0.61%
$ 610,687 $ 55,779
Jul 13, 2025 $ 0.207
-11.36%
$ 613,131 $ 51,721
Jul 12, 2025 $ 0.234
-1.43%
$ 692,997 $ 48,761
Jul 11, 2025 $ 0.237
+13.48%
$ 702,361 $ 54,042
Jul 10, 2025 $ 0.239
-0.78%
$ 710,715 $ 48,037
Jul 9, 2025 $ 0.242
+1.87%
$ 718,387 $ 48,824
Jul 8, 2025 $ 0.241
+7.07%
$ 715,693 $ 45,416
Jul 7, 2025 $ 0.225
+5.68%
$ 668,443 $ 100
Jul 6, 2025 $ 0.211
-0.92%
$ 625,662 $ 44,833
Jul 5, 2025 $ 0.213
+1.17%
$ 630,796 $ 45,561
Jul 4, 2025 $ 0.21
-12.49%
$ 623,395 $ 47,238
Jul 3, 2025 $ 0.24
-0.80%
$ 711,792 $ 46,102
Jul 2, 2025 $ 0.243
+0.42%
$ 720,516 $ 43,835
Jul 1, 2025 $ 0.241
-1.24%
$ 710,852 $ 44,307
Jun 30, 2025 $ 0.244
+0.41%
$ 722,511 $ 43,929
Jun 29, 2025 $ 0.243
+0.34%
$ 719,459 $ 40,729
Jun 28, 2025 $ 0.242
-0.77%
$ 716,810 $ 43,349
Jun 27, 2025 $ 0.244
+14.74%
$ 724,763 $ 45,137
Jun 26, 2025 $ 0.213
-12.96%
$ 631,673 $ 42,555