Balance AI Historical Data

BAI Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.132
+0.02%
$ 412,272 $ 35,662
May 30, 4 PM $ 0.132
-0.03%
$ 412,051 $ 35,656
May 30, 3 PM $ 0.132
-0.01%
$ 412,047 $ 35,652
May 30, 2 PM $ 0.132
+0.22%
$ 412,113 $ 35,645
May 30, 1 PM $ 0.132
+0.03%
$ 410,724 $ 35,543
May 30, 12 PM $ 0.131
+0.02%
$ 410,356 $ 35,518
May 30, 11 AM $ 0.131
-0.03%
$ 410,285 $ 35,490
May 30, 10 AM $ 0.132
+0.12%
$ 410,652 $ 35,502
May 30, 9 AM $ 0.131
+0.11%
$ 410,114 $ 35,478
May 30, 8 AM $ 0.131
-0.04%
$ 409,722 $ 35,437
May 30, 7 AM $ 0.131
-0.10%
$ 409,802 $ 35,457
May 30, 6 AM $ 0.131
+0.06%
$ 410,237 $ 35,483
May 30, 5 AM $ 0.131
+0.30%
$ 410,065 $ 35,464
May 30, 4 AM $ 0.131
-0.37%
$ 408,626 $ 35,364
May 30, 3 AM $ 0.131
-0.17%
$ 410,180 $ 35,477
May 30, 2 AM $ 0.132
+0.05%
$ 410,761 $ 35,542
May 30, 1 AM $ 0.131
+0.14%
$ 410,517 $ 35,512
May 30, 12 AM $ 0.131
+0.08%
$ 409,915 $ 35,460
May 29, 11 PM $ 0.131
-0.02%
$ 409,276 $ 35,431
May 29, 10 PM $ 0.131
+0.15%
$ 409,272 $ 35,411
May 29, 9 PM $ 0.131
-0.32%
$ 409,051 $ 35,350
May 29, 8 PM $ 0.132
+0.03%
$ 410,693 $ 35,498
May 29, 7 PM $ 0.132
+0.45%
$ 410,690 $ 35,514
May 29, 6 PM $ 0.131
-0.71%
$ 409,684 $ 35,365
May 29, 5 PM $ 0.132
-0.45%
$ 413,156 $ 35,691
May 29, 4 PM $ 0.133
+0.51%
$ 414,855 $ 35,901
May 29, 3 PM $ 0.132
+1.39%
$ 412,760 $ 35,703
May 29, 2 PM $ 0.13
-0.16%
$ 406,000 $ 35,215
May 29, 1 PM $ 0.13
-0.04%
$ 406,742 $ 35,176
May 29, 12 PM $ 0.13
-0.27%
$ 406,784 $ 35,198
May 29, 11 AM $ 0.131
-0.27%
$ 407,997 $ 35,281
May 29, 10 AM $ 0.131
-0.13%
$ 409,124 $ 35,388
May 29, 9 AM $ 0.131
+0.34%
$ 409,448 $ 35,437
May 29, 8 AM $ 0.131
+0.08%
$ 408,315 $ 35,298
May 29, 7 AM $ 0.131
-0.61%
$ 407,944 $ 35,293
May 29, 6 AM $ 0.131
+0.21%
$ 410,250 $ 35,506
May 29, 5 AM $ 0.131
+0.29%
$ 409,527 $ 35,414
May 29, 4 AM $ 0.131
+0.18%
$ 408,094 $ 35,321
May 29, 3 AM $ 0.13
+0.18%
$ 407,230 $ 35,237
May 29, 2 AM $ 0.13
-0.40%
$ 406,859 $ 35,163
May 29, 1 AM $ 0.131
-0.29%
$ 408,030 $ 35,337
May 29, 12 AM $ 0.131
+0.19%
$ 409,565 $ 35,399
May 28, 11 PM $ 0.131
+0.05%
$ 408,316 $ 35,359
May 28, 10 PM $ 0.131
-0.65%
$ 408,374 $ 35,303
May 28, 9 PM $ 0.132
+0.38%
$ 411,222 $ 35,555
May 28, 8 PM $ 0.131
+0.08%
$ 410,292 $ 35,438
May 28, 7 PM $ 0.131
-0.40%
$ 410,408 $ 35,464
May 28, 6 PM $ 0.132
+0.28%
$ 411,993 $ 35,643
May 28, 5 PM $ 0.132
+0.44%
$ 411,330 $ 35,538
May 28, 4 PM $ 0.131
+1.11%
$ 409,228 $ 35,425