Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balance AI Historical Data

BAI Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $0.132
+0.02%
$412,272 $35,662
May 30, 4 PM $0.132
-0.03%
$412,051 $35,656
May 30, 3 PM $0.132
-0.01%
$412,047 $35,652
May 30, 2 PM $0.132
+0.22%
$412,113 $35,645
May 30, 1 PM $0.132
+0.03%
$410,724 $35,543
May 30, 12 PM $0.131
+0.02%
$410,356 $35,518
May 30, 11 AM $0.131
-0.03%
$410,285 $35,490
May 30, 10 AM $0.132
+0.12%
$410,652 $35,502
May 30, 9 AM $0.131
+0.11%
$410,114 $35,478
May 30, 8 AM $0.131
-0.04%
$409,722 $35,437
May 30, 7 AM $0.131
-0.10%
$409,802 $35,457
May 30, 6 AM $0.131
+0.06%
$410,237 $35,483
May 30, 5 AM $0.131
+0.30%
$410,065 $35,464
May 30, 4 AM $0.131
-0.37%
$408,626 $35,364
May 30, 3 AM $0.131
-0.17%
$410,180 $35,477
May 30, 2 AM $0.132
+0.05%
$410,761 $35,542
May 30, 1 AM $0.131
+0.14%
$410,517 $35,512
May 30, 12 AM $0.131
+0.08%
$409,915 $35,460
May 29, 11 PM $0.131
-0.02%
$409,276 $35,431
May 29, 10 PM $0.131
+0.15%
$409,272 $35,411
May 29, 9 PM $0.131
-0.32%
$409,051 $35,350
May 29, 8 PM $0.132
+0.03%
$410,693 $35,498
May 29, 7 PM $0.132
+0.45%
$410,690 $35,514
May 29, 6 PM $0.131
-0.71%
$409,684 $35,365
May 29, 5 PM $0.132
-0.45%
$413,156 $35,691
May 29, 4 PM $0.133
+0.51%
$414,855 $35,901
May 29, 3 PM $0.132
+1.39%
$412,760 $35,703
May 29, 2 PM $0.13
-0.16%
$406,000 $35,215
May 29, 1 PM $0.13
-0.04%
$406,742 $35,176
May 29, 12 PM $0.13
-0.27%
$406,784 $35,198
May 29, 11 AM $0.131
-0.27%
$407,997 $35,281
May 29, 10 AM $0.131
-0.13%
$409,124 $35,388
May 29, 9 AM $0.131
+0.34%
$409,448 $35,437
May 29, 8 AM $0.131
+0.08%
$408,315 $35,298
May 29, 7 AM $0.131
-0.61%
$407,944 $35,293
May 29, 6 AM $0.131
+0.21%
$410,250 $35,506
May 29, 5 AM $0.131
+0.29%
$409,527 $35,414
May 29, 4 AM $0.131
+0.18%
$408,094 $35,321
May 29, 3 AM $0.13
+0.18%
$407,230 $35,237
May 29, 2 AM $0.13
-0.40%
$406,859 $35,163
May 29, 1 AM $0.131
-0.29%
$408,030 $35,337
May 29, 12 AM $0.131
+0.19%
$409,565 $35,399
May 28, 11 PM $0.131
+0.05%
$408,316 $35,359
May 28, 10 PM $0.131
-0.65%
$408,374 $35,303
May 28, 9 PM $0.132
+0.38%
$411,222 $35,555
May 28, 8 PM $0.131
+0.08%
$410,292 $35,438
May 28, 7 PM $0.131
-0.40%
$410,408 $35,464
May 28, 6 PM $0.132
+0.28%
$411,993 $35,643
May 28, 5 PM $0.132
+0.44%
$411,330 $35,538
May 28, 4 PM $0.131
+1.11%
$409,228 $35,425