Balance AI Historical Data

BAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.148
-1.71%
$ 462,994 $ 40,027
Apr 27, 2 PM $ 0.151
+0.46%
$ 472,302 $ 40,748
Apr 27, 1 PM $ 0.15
-0.25%
$ 469,464 $ 40,666
Apr 27, 12 PM $ 0.151
-0.18%
$ 471,057 $ 40,713
Apr 27, 11 AM $ 0.151
-0.08%
$ 471,772 $ 40,823
Apr 27, 10 AM $ 0.151
-0.10%
$ 472,105 $ 40,841
Apr 27, 9 AM $ 0.151
+0.16%
$ 472,511 $ 40,880
Apr 27, 8 AM $ 0.151
-0.09%
$ 471,198 $ 40,787
Apr 27, 7 AM $ 0.151
-0.09%
$ 471,895 $ 40,795
Apr 27, 6 AM $ 0.151
-0.09%
$ 472,417 $ 40,856
Apr 27, 5 AM $ 0.151
-2.53%
$ 472,402 $ 40,901
Apr 27, 4 AM $ 0.155
-0.47%
$ 484,926 $ 41,923
Apr 27, 3 AM $ 0.156
+0.13%
$ 487,540 $ 42,147
Apr 27, 2 AM $ 0.156
+0.05%
$ 486,789 $ 42,118
Apr 27, 1 AM $ 0.156
+0.44%
$ 486,623 $ 42,085
Apr 27, 12 AM $ 0.155
+0.20%
$ 482,918 $ 41,908
Apr 26, 11 PM $ 0.155
+0.37%
$ 482,376 $ 41,692
Apr 26, 10 PM $ 0.154
+0.15%
$ 480,607 $ 41,571
Apr 26, 9 PM $ 0.153
-0.38%
$ 478,962 $ 41,510
Apr 26, 8 PM $ 0.154
-0.10%
$ 481,104 $ 41,591
Apr 26, 7 PM $ 0.154
+0.23%
$ 481,390 $ 41,658
Apr 26, 6 PM $ 0.154
+0.55%
$ 480,283 $ 41,544
Apr 26, 5 PM $ 0.153
+0.15%
$ 477,457 $ 41,317
Apr 26, 4 PM $ 0.153
-0.05%
$ 477,009 $ 41,241
Apr 26, 3 PM $ 0.153
-0.07%
$ 477,165 $ 41,281
Apr 26, 2 PM $ 0.153
+0.54%
$ 477,477 $ 41,305
Apr 26, 1 PM $ 0.152
+0.25%
$ 474,953 $ 41,080
Apr 26, 12 PM $ 0.152
-0.31%
$ 473,711 $ 40,980
Apr 26, 11 AM $ 0.152
+0.09%
$ 474,997 $ 41,105
Apr 26, 10 AM $ 0.152
-0.10%
$ 474,403 $ 41,040
Apr 26, 9 AM $ 0.152
+0.09%
$ 474,803 $ 41,078
Apr 26, 8 AM $ 0.152
+0.05%
$ 474,504 $ 41,045
Apr 26, 7 AM $ 0.152
+0.02%
$ 473,943 $ 41,023
Apr 26, 6 AM $ 0.152
+0.07%
$ 473,953 $ 40,987
Apr 26, 5 AM $ 0.152
+0.44%
$ 473,645 $ 40,968
Apr 26, 4 AM $ 0.151
+0.30%
$ 471,341 $ 40,791
Apr 26, 3 AM $ 0.15
-0.24%
$ 469,823 $ 40,651
Apr 26, 2 AM $ 0.151
+0.05%
$ 471,047 $ 40,737
Apr 26, 1 AM $ 0.151
+0.08%
$ 471,172 $ 40,725
Apr 26, 12 AM $ 0.151
-0.07%
$ 471,358 $ 40,723
Apr 25, 11 PM $ 0.151
+0.03%
$ 471,709 $ 40,801
Apr 25, 10 PM $ 0.151
+0.12%
$ 471,588 $ 40,792
Apr 25, 9 PM $ 0.151
+0.12%
$ 470,979 $ 40,745
Apr 25, 8 PM $ 0.151
+0.10%
$ 470,272 $ 40,692
Apr 25, 7 PM $ 0.15
-0.16%
$ 469,578 $ 40,640
Apr 25, 6 PM $ 0.151
+0.10%
$ 470,436 $ 40,684
Apr 25, 5 PM $ 0.151
+0.02%
$ 469,889 $ 40,641
Apr 25, 4 PM $ 0.15
+0.04%
$ 469,815 $ 40,640
Apr 25, 3 PM $ 0.151
-0.25%
$ 470,122 $ 40,625
Apr 25, 2 PM $ 0.151
+0.03%
$ 471,471 $ 40,770