Balance AI Historical Data

BAI Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.267
+12.03%
$ 792,043 $ 46,636
May 22, 2025 $ 0.28
+2.28%
$ 828,455 $ 46,889
May 21, 2025 $ 0.272
-12.87%
$ 807,079 $ 66,531
May 20, 2025 $ 0.316
+14.93%
$ 935,021 $ 40,544
May 19, 2025 $ 0.275
-13.77%
$ 815,938 $ 41,267
May 18, 2025 $ 0.315
+14.16%
$ 934,277 $ 46,405
May 17, 2025 $ 0.278
-11.48%
$ 822,043 $ 45,091
May 16, 2025 $ 0.314
-5.85%
$ 931,141 $ 44,151
May 15, 2025 $ 0.331
+14.28%
$ 980,222 $ 44,130
May 14, 2025 $ 0.29
+0.20%
$ 859,239 $ 43,452
May 13, 2025 $ 0.289
-0.12%
$ 856,611 $ 44,730
May 12, 2025 $ 0.291
-13.11%
$ 862,363 $ 43,262
May 11, 2025 $ 0.337
+4.92%
$ 999,492 $ 43,393
May 10, 2025 $ 0.325
+0.05%
$ 961,687 $ 43,955
May 9, 2025 $ 0.326
+11.61%
$ 965,481 $ 44,347
May 8, 2025 $ 0.291
-11.45%
$ 860,467 $ 36,673
May 7, 2025 $ 0.328
+14.06%
$ 971,286 $ 33,275
May 6, 2025 $ 0.289
-11.21%
$ 856,372 $ 31,052
May 5, 2025 $ 0.33
+1.80%
$ 977,947 $ 34,197
May 4, 2025 $ 0.326
+5.77%
$ 966,261 $ 31,855
May 3, 2025 $ 0.33
+7.04%
$ 978,011 $ 33,433
May 2, 2025 $ 0.326
-1.46%
$ 965,162 $ 34,178
May 1, 2025 $ 0.329
+12.87%
$ 975,083 $ 35,798
Apr 30, 2025 $ 0.29
-1.00%
$ 857,648 $ 30,181
Apr 29, 2025 $ 0.333
-1.41%
$ 985,517 $ 29,963
Apr 28, 2025 $ 0.299
-1.30%
$ 885,286 $ 38,969
Apr 27, 2025 $ 0.303
-0.71%
$ 898,395 $ 30,789
Apr 26, 2025 $ 0.345
+12.87%
$ 1.02 million $ 33,488
Apr 25, 2025 $ 0.324
+6.01%
$ 958,829 $ 593
Apr 24, 2025 $ 0.345
+13.57%
$ 1.02 million $ 31,668
Apr 23, 2025 $ 0.304
-1.24%
$ 899,737 $ 32,299
Apr 22, 2025 $ 0.301
-0.93%
$ 891,349 $ 31,287
Apr 21, 2025 $ 0.346
+12.09%
$ 1.02 million $ 28,391
Apr 20, 2025 $ 0.351
+1.15%
$ 1.04 million $ 29,052
Apr 19, 2025 $ 0.348
-0.86%
$ 1.03 million $ 27,912
Apr 18, 2025 $ 0.35
-1.55%
$ 1.04 million $ 28,948
Apr 17, 2025 $ 0.305
-2.50%
$ 904,875 $ 28,890
Apr 16, 2025 $ 0.349
+12.02%
$ 1.03 million $ 27,033
Apr 15, 2025 $ 0.313
-12.53%
$ 925,909 $ 26,741
Apr 14, 2025 $ 0.357
+14.53%
$ 1.06 million $ 29,824
Apr 13, 2025 $ 0.312
-12.25%
$ 923,531 $ 28,524
Apr 12, 2025 $ 0.357
-0.26%
$ 1.06 million $ 28,848
Apr 11, 2025 $ 0.358
-0.49%
$ 1.06 million $ 27,725
Apr 10, 2025 $ 0.359
+0.94%
$ 1.06 million $ 26,233
Apr 9, 2025 $ 0.356
-1.36%
$ 1.05 million $ 28,659
Apr 8, 2025 $ 0.363
+2.20%
$ 1.07 million $ 25,957
Apr 7, 2025 $ 0.355
+11.25%
$ 1.05 million $ 27,390
Apr 6, 2025 $ 0.318
-1.28%
$ 943,344 $ 25,324
Apr 5, 2025 $ 0.363
+14.49%
$ 1.08 million $ 32,710
Apr 4, 2025 $ 0.362
-0.51%
$ 1.07 million $ 31,396