Balance AI Historical Data

BAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.244
+0.30%
$ 723,453 $ 44,270
Jun 24, 2025 $ 0.243
-0.88%
$ 721,751 $ 46,107
Jun 23, 2025 $ 0.246
+12.54%
$ 727,952 $ 39,843
Jun 22, 2025 $ 0.247
+0.33%
$ 731,994 $ 41,243
Jun 21, 2025 $ 0.216
-0.59%
$ 639,383 $ 40,490
Jun 20, 2025 $ 0.245
+0.98%
$ 727,310 $ 41,425
Jun 19, 2025 $ 0.243
+5.29%
$ 720,159 $ 46,123
Jun 18, 2025 $ 0.218
-0.06%
$ 644,937 $ 48,101
Jun 17, 2025 $ 0.216
-12.65%
$ 641,165 $ 43,477
Jun 16, 2025 $ 0.248
+10.01%
$ 734,037 $ 43,770
Jun 15, 2025 $ 0.255
+13.49%
$ 756,111 $ 44,639
Jun 14, 2025 $ 0.256
+12.54%
$ 759,453 $ 42,493
Jun 13, 2025 $ 0.227
-0.71%
$ 674,160 $ 47,358
Jun 12, 2025 $ 0.229
-0.32%
$ 678,641 $ 47,819
Jun 11, 2025 $ 0.23
-11.64%
$ 682,205 $ 46,651
Jun 10, 2025 $ 0.263
+15.41%
$ 780,715 $ 53,226
Jun 9, 2025 $ 0.262
+6.49%
$ 777,732 $ 46,870
Jun 8, 2025 $ 0.246
+5.33%
$ 730,303 $ 3,063
Jun 7, 2025 $ 0.233
-0.41%
$ 691,085 $ 42,735
Jun 6, 2025 $ 0.234
-1.94%
$ 693,726 $ 43,402
Jun 5, 2025 $ 0.236
-10.94%
$ 700,965 $ 40,071
Jun 4, 2025 $ 0.266
-0.60%
$ 787,499 $ 47,575
Jun 3, 2025 $ 0.267
-1.56%
$ 791,765 $ 43,816
Jun 2, 2025 $ 0.271
+15.72%
$ 804,352 $ 46,570
Jun 1, 2025 $ 0.237
-11.33%
$ 701,307 $ 41,690
May 31, 2025 $ 0.267
-0.47%
$ 791,478 $ 46,343
May 30, 2025 $ 0.268
+0.09%
$ 795,311 $ 43,993
May 29, 2025 $ 0.268
+12.72%
$ 793,750 $ 45,744
May 28, 2025 $ 0.237
-12.11%
$ 702,702 $ 46,180
May 27, 2025 $ 0.27
+13.98%
$ 799,370 $ 47,143
May 26, 2025 $ 0.237
-12.93%
$ 701,099 $ 41,968
May 25, 2025 $ 0.27
-0.57%
$ 801,087 $ 44,571
May 24, 2025 $ 0.272
+1.13%
$ 804,723 $ 43,806
May 23, 2025 $ 0.267
+12.03%
$ 792,043 $ 46,636
May 22, 2025 $ 0.28
+2.28%
$ 828,455 $ 46,889
May 21, 2025 $ 0.272
-12.87%
$ 807,079 $ 66,531
May 20, 2025 $ 0.316
+14.93%
$ 935,021 $ 40,544
May 19, 2025 $ 0.275
-13.77%
$ 815,938 $ 41,267
May 18, 2025 $ 0.315
+14.16%
$ 934,277 $ 46,405
May 17, 2025 $ 0.278
-11.48%
$ 822,043 $ 45,091
May 16, 2025 $ 0.314
-5.85%
$ 931,141 $ 44,151
May 15, 2025 $ 0.331
+14.28%
$ 980,222 $ 44,130
May 14, 2025 $ 0.29
+0.20%
$ 859,239 $ 43,452
May 13, 2025 $ 0.289
-0.12%
$ 856,611 $ 44,730
May 12, 2025 $ 0.291
-13.11%
$ 862,363 $ 43,262
May 11, 2025 $ 0.337
+4.92%
$ 999,492 $ 43,393
May 10, 2025 $ 0.325
+0.05%
$ 961,687 $ 43,955
May 9, 2025 $ 0.326
+11.61%
$ 965,481 $ 44,347
May 8, 2025 $ 0.291
-11.45%
$ 860,467 $ 36,673
May 7, 2025 $ 0.328
+14.06%
$ 971,286 $ 33,275