Balance AI Historical Data

BAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.365
+13.40%
$ 1.08 million $ 31,760
Apr 2, 2025 $ 0.323
-0.90%
$ 956,226 $ 32,778
Apr 1, 2025 $ 0.326
-12.10%
$ 966,187 $ 35,188
Mar 31, 2025 $ 0.369
-2.51%
$ 1.09 million $ 32,330
Mar 30, 2025 $ 0.377
-0.75%
$ 1.12 million $ 33,661
Mar 29, 2025 $ 0.378
+13.25%
$ 1.12 million $ 33,307
Mar 28, 2025 $ 0.382
+14.23%
$ 1.13 million $ 33,541
Mar 27, 2025 $ 0.378
+11.34%
$ 1.12 million $ 33,454
Mar 26, 2025 $ 0.337
-11.46%
$ 999,458 $ 36,105
Mar 25, 2025 $ 0.337
+0.24%
$ 997,840 $ 36,547
Mar 24, 2025 $ 0.382
+13.19%
$ 1.13 million $ 38,700
Mar 23, 2025 $ 0.338
-11.35%
$ 1 million $ 33,806
Mar 22, 2025 $ 0.383
+0.28%
$ 1.13 million $ 35,394
Mar 21, 2025 $ 0.34
-11.38%
$ 1.01 million $ 35,910
Mar 20, 2025 $ 0.383
+13.87%
$ 1.14 million $ 35,366
Mar 19, 2025 $ 0.339
+1.10%
$ 1 million $ 33,504
Mar 18, 2025 $ 0.338
+0.91%
$ 1 million $ 37,861
Mar 17, 2025 $ 0.337
-0.99%
$ 998,674 $ 33,490
Mar 16, 2025 $ 0.377
-0.19%
$ 1.12 million $ 34,260
Mar 15, 2025 $ 0.339
-10.72%
$ 1.01 million $ 36,305
Mar 14, 2025 $ 0.382
+0.44%
$ 1.13 million $ 31,452
Mar 13, 2025 $ 0.377
-0.81%
$ 1.12 million $ 33,115
Mar 12, 2025 $ 0.341
+7.48%
$ 1.01 million $ 35,648
Mar 11, 2025 $ 0.317
-0.41%
$ 940,414 $ 30,500
Mar 10, 2025 $ 0.317
-17.42%
$ 939,813 $ 33,244
Mar 9, 2025 $ 0.381
-1.14%
$ 1.13 million $ 38,106
Mar 8, 2025 $ 0.385
+13.50%
$ 1.14 million $ 38,123
Mar 7, 2025 $ 0.339
+2.05%
$ 1.01 million $ 29,384
Mar 6, 2025 $ 0.344
-2.30%
$ 1.02 million $ 38,682
Mar 5, 2025 $ 0.4
+13.05%
$ 1.19 million $ 41,592
Mar 4, 2025 $ 0.354
-10.40%
$ 1.05 million $ 37,817
Mar 3, 2025 $ 0.396
-0.74%
$ 1.18 million $ 35,145
Mar 2, 2025 $ 0.403
-12.62%
$ 1.19 million $ 45,176
Mar 1, 2025 $ 0.407
+0.23%
$ 1.21 million $ 36,964
Feb 28, 2025 $ 0.409
-4.45%
$ 1.21 million $ 39,943
Feb 27, 2025 $ 0.425
+1.60%
$ 1.26 million $ 39,994
Feb 26, 2025 $ 0.421
-11.34%
$ 1.25 million $ 39,958
Feb 25, 2025 $ 0.478
+14.34%
$ 1.42 million $ 46,787
Feb 24, 2025 $ 0.418
-2.41%
$ 1.24 million $ 42,167
Feb 23, 2025 $ 0.429
-11.74%
$ 1.27 million $ 46,787
Feb 22, 2025 $ 0.427
-0.31%
$ 1.27 million $ 44,321
Feb 21, 2025 $ 0.482
-1.25%
$ 1.43 million $ 48,550
Feb 20, 2025 $ 0.487
-0.70%
$ 1.44 million $ 51,320
Feb 19, 2025 $ 0.488
-0.60%
$ 1.45 million $ 45,440
Feb 18, 2025 $ 0.49
+0.77%
$ 1.45 million $ 45,069
Feb 17, 2025 $ 0.49
+13.88%
$ 1.45 million $ 52,688
Feb 16, 2025 $ 0.429
-12.88%
$ 1.27 million $ 44,306
Feb 15, 2025 $ 0.492
-1.20%
$ 1.46 million $ 43,476
Feb 14, 2025 $ 0.495
+13.63%
$ 1.47 million $ 48,176
Feb 13, 2025 $ 0.433
+1.61%
$ 1.28 million $ 45,409