Balance AI Historical Data

BAI Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.289
-11.21%
$ 856,372 $ 31,052
May 5, 2025 $ 0.33
+1.80%
$ 977,947 $ 34,197
May 4, 2025 $ 0.326
+5.77%
$ 966,261 $ 31,855
May 3, 2025 $ 0.33
+7.04%
$ 978,011 $ 33,433
May 2, 2025 $ 0.326
-1.46%
$ 965,162 $ 34,178
May 1, 2025 $ 0.329
+12.87%
$ 975,083 $ 35,798
Apr 30, 2025 $ 0.29
-1.00%
$ 857,648 $ 30,181
Apr 29, 2025 $ 0.333
-1.41%
$ 985,517 $ 29,963
Apr 28, 2025 $ 0.299
-1.30%
$ 885,286 $ 38,969
Apr 27, 2025 $ 0.303
-0.71%
$ 898,395 $ 30,789
Apr 26, 2025 $ 0.345
+12.87%
$ 1.02 million $ 33,488
Apr 25, 2025 $ 0.324
+6.01%
$ 958,829 $ 593
Apr 24, 2025 $ 0.345
+13.57%
$ 1.02 million $ 31,668
Apr 23, 2025 $ 0.304
-1.24%
$ 899,737 $ 32,299
Apr 22, 2025 $ 0.301
-0.93%
$ 891,349 $ 31,287
Apr 21, 2025 $ 0.346
+12.09%
$ 1.02 million $ 28,391
Apr 20, 2025 $ 0.351
+1.15%
$ 1.04 million $ 29,052
Apr 19, 2025 $ 0.348
-0.86%
$ 1.03 million $ 27,912
Apr 18, 2025 $ 0.35
-1.55%
$ 1.04 million $ 28,948
Apr 17, 2025 $ 0.305
-2.50%
$ 904,875 $ 28,890
Apr 16, 2025 $ 0.349
+12.02%
$ 1.03 million $ 27,033
Apr 15, 2025 $ 0.313
-12.53%
$ 925,909 $ 26,741
Apr 14, 2025 $ 0.357
+14.53%
$ 1.06 million $ 29,824
Apr 13, 2025 $ 0.312
-12.25%
$ 923,531 $ 28,524
Apr 12, 2025 $ 0.357
-0.26%
$ 1.06 million $ 28,848
Apr 11, 2025 $ 0.358
-0.49%
$ 1.06 million $ 27,725
Apr 10, 2025 $ 0.359
+0.94%
$ 1.06 million $ 26,233
Apr 9, 2025 $ 0.356
-1.36%
$ 1.05 million $ 28,659
Apr 8, 2025 $ 0.363
+2.20%
$ 1.07 million $ 25,957
Apr 7, 2025 $ 0.355
+11.25%
$ 1.05 million $ 27,390
Apr 6, 2025 $ 0.318
-1.28%
$ 943,344 $ 25,324
Apr 5, 2025 $ 0.363
+14.49%
$ 1.08 million $ 32,710
Apr 4, 2025 $ 0.362
-0.51%
$ 1.07 million $ 31,396
Apr 3, 2025 $ 0.365
+13.40%
$ 1.08 million $ 31,760
Apr 2, 2025 $ 0.323
-0.90%
$ 956,226 $ 32,778
Apr 1, 2025 $ 0.326
-12.10%
$ 966,187 $ 35,188
Mar 31, 2025 $ 0.369
-2.51%
$ 1.09 million $ 32,330
Mar 30, 2025 $ 0.377
-0.75%
$ 1.12 million $ 33,661
Mar 29, 2025 $ 0.378
+13.25%
$ 1.12 million $ 33,307
Mar 28, 2025 $ 0.382
+14.23%
$ 1.13 million $ 33,541
Mar 27, 2025 $ 0.378
+11.34%
$ 1.12 million $ 33,454
Mar 26, 2025 $ 0.337
-11.46%
$ 999,458 $ 36,105
Mar 25, 2025 $ 0.337
+0.24%
$ 997,840 $ 36,547
Mar 24, 2025 $ 0.382
+13.19%
$ 1.13 million $ 38,700
Mar 23, 2025 $ 0.338
-11.35%
$ 1 million $ 33,806
Mar 22, 2025 $ 0.383
+0.28%
$ 1.13 million $ 35,394
Mar 21, 2025 $ 0.34
-11.38%
$ 1.01 million $ 35,910
Mar 20, 2025 $ 0.383
+13.87%
$ 1.14 million $ 35,366
Mar 19, 2025 $ 0.339
+1.10%
$ 1 million $ 33,504
Mar 18, 2025 $ 0.338
+0.91%
$ 1 million $ 37,861