SPACE Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0407
+10.57%
$ -- $ 147,989
May 23, 2021 $ 0.0369
-18.78%
$ -- $ 118,983
May 22, 2021 $ 0.0454
-5.22%
$ -- $ 101,782
May 21, 2021 $ 0.0479
-8.54%
$ -- $ 144,401
May 20, 2021 $ 0.0525
+4.48%
$ -- $ 222,870
May 19, 2021 $ 0.0502
-3.33%
$ -- $ 149,988
May 12, 2021 $ 0.11
+0.07%
$ 24,222 $ 11,608
May 11, 2021 $ 0.11
+6.00%
$ 24,230 $ 11,610
May 10, 2021 $ 0.104
-1.43%
$ 22,802 $ 11,641
May 9, 2021 $ 0.105
+1.00%
$ 23,147 $ 13,716
May 8, 2021 $ 0.104
-2.89%
$ 22,934 $ 13,588
May 4, 2021 $ 0.105
-0.04%
$ 23,155 $ 20,472
May 3, 2021 $ 0.105
-4.06%
$ 23,189 $ 20,481
May 2, 2021 $ 0.109
-6.86%
$ 24,190 $ 26,158
May 1, 2021 $ 0.117
-5.94%
$ 25,989 $ 17,043
Apr 26, 2021 $ 0.103
-0.09%
$ -- $ 11,340
Apr 25, 2021 $ 0.103
-13.95%
$ -- $ 20,657
Apr 24, 2021 $ 0.12
-18.06%
$ -- $ 445,709
Apr 23, 2021 $ 0.146
-2.51%
$ -- $ 431,216
Apr 22, 2021 $ 0.151
+0.58%
$ -- $ 503,273
Apr 21, 2021 $ 0.15
+0.08%
$ -- $ 407,037
Apr 20, 2021 $ 0.15
-7.19%
$ -- $ 193,199
Apr 19, 2021 $ 0.162
-0.64%
$ -- $ 555,678
Apr 18, 2021 $ 0.163
-11.67%
$ -- $ 237,737
Apr 17, 2021 $ 0.184
-13.70%
$ -- $ 286,577
Apr 16, 2021 $ 0.213
-30.05%
$ -- $ 276,813
Apr 15, 2021 $ 0.305
-5.75%
$ -- $ 194,374
Apr 14, 2021 $ 0.324
-7.85%
$ -- $ 656,363
Apr 13, 2021 $ 0.351
-9.25%
$ -- $ 906,200
Apr 12, 2021 $ 0.387
+17.21%
$ -- $ 804,386
Apr 11, 2021 $ 0.33
-9.11%
$ -- $ 599,920
Apr 10, 2021 $ 0.363
+12.28%
$ -- $ 455,388
Apr 9, 2021 $ 0.324
-11.42%
$ -- $ 357,487
Apr 8, 2021 $ 0.365
-12.60%
$ -- $ 148,010
Apr 7, 2021 $ 0.417
-19.77%
$ -- $ 702,305
Apr 6, 2021 $ 0.52
-19.06%
$ -- $ 377,650
Apr 5, 2021 $ 0.643
-10.48%
$ -- $ 1.25 million
Apr 4, 2021 $ 0.718
+11.80%
$ -- $ 380,807
Apr 3, 2021 $ 0.643
-18.02%
$ -- $ 376,486
Apr 2, 2021 $ 0.783
-5.98%
$ -- $ 1.16 million
Apr 1, 2021 $ 0.833
-2.63%
$ -- $ 450,574
Mar 30, 2021 $ 0.869
+79.69%
$ -- $ 477,453
Mar 29, 2021 $ 0.656
-48.73%
$ -- $ 1.56 million
Mar 28, 2021 $ 1.29
+254.20%
$ -- $ 927,753
Mar 27, 2021 $ 0.363
+17.17%
$ -- $ 12,043
Mar 26, 2021 $ 0.175
-49.59%
$ -- $ 11,715
Mar 25, 2021 $ 0.347
+5,140.51%
$ -- $ 1,281
Mar 24, 2021 $ 0.00662
-99.73%
$ -- $ 24,698
Mar 23, 2021 $ 2.44
+5,110.74%
$ -- $ 2.54 million
Mar 22, 2021 $ 0.00473
-14.16%
$ -- $ 75