SPACE Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $0.0375
-11.50%
$8,203 $39,123
May 26, 2021 $0.0423
+5.96%
$-- $79,279
May 25, 2021 $0.0399
-1.72%
$8,734 $79,379
May 24, 2021 $0.0407
+10.57%
$-- $147,989
May 23, 2021 $0.0369
-18.78%
$-- $118,983
May 22, 2021 $0.0454
-5.22%
$-- $101,782
May 21, 2021 $0.0479
-8.54%
$-- $144,401
May 20, 2021 $0.0525
+4.48%
$-- $222,870
May 19, 2021 $0.0502
-3.33%
$-- $149,988
May 12, 2021 $0.11
+0.07%
$24,222 $11,608
May 11, 2021 $0.11
+6.00%
$24,230 $11,610
May 10, 2021 $0.104
-1.43%
$22,802 $11,641
May 9, 2021 $0.105
+1.00%
$23,147 $13,716
May 8, 2021 $0.104
-2.89%
$22,934 $13,588
May 4, 2021 $0.105
-0.04%
$23,155 $20,472
May 3, 2021 $0.105
-4.06%
$23,189 $20,481
May 2, 2021 $0.109
-6.86%
$24,190 $26,158
May 1, 2021 $0.117
-5.94%
$25,989 $17,043
Apr 26, 2021 $0.103
-0.09%
$-- $11,340
Apr 25, 2021 $0.103
-13.95%
$-- $20,657
Apr 24, 2021 $0.12
-18.06%
$-- $445,709
Apr 23, 2021 $0.146
-2.51%
$-- $431,216
Apr 22, 2021 $0.151
+0.58%
$-- $503,273
Apr 21, 2021 $0.15
+0.08%
$-- $407,037
Apr 20, 2021 $0.15
-7.19%
$-- $193,199
Apr 19, 2021 $0.162
-0.64%
$-- $555,678
Apr 18, 2021 $0.163
-11.67%
$-- $237,737
Apr 17, 2021 $0.184
-13.70%
$-- $286,577
Apr 16, 2021 $0.213
-30.05%
$-- $276,813
Apr 15, 2021 $0.305
-5.75%
$-- $194,374
Apr 14, 2021 $0.324
-7.85%
$-- $656,363
Apr 13, 2021 $0.351
-9.25%
$-- $906,200
Apr 12, 2021 $0.387
+17.21%
$-- $804,386
Apr 11, 2021 $0.33
-9.11%
$-- $599,920
Apr 10, 2021 $0.363
+12.28%
$-- $455,388
Apr 9, 2021 $0.324
-11.42%
$-- $357,487
Apr 8, 2021 $0.365
-12.60%
$-- $148,010
Apr 7, 2021 $0.417
-19.77%
$-- $702,305
Apr 6, 2021 $0.52
-19.06%
$-- $377,650
Apr 5, 2021 $0.643
-10.48%
$-- $1.25 million
Apr 4, 2021 $0.718
+11.80%
$-- $380,807
Apr 3, 2021 $0.643
-18.02%
$-- $376,486
Apr 2, 2021 $0.783
-5.98%
$-- $1.16 million
Apr 1, 2021 $0.833
-2.63%
$-- $450,574
Mar 30, 2021 $0.869
+79.69%
$-- $477,453
Mar 29, 2021 $0.656
-48.73%
$-- $1.56 million
Mar 28, 2021 $1.29
+254.20%
$-- $927,753
Mar 27, 2021 $0.363
+17.17%
$-- $12,043
Mar 26, 2021 $0.175
-49.59%
$-- $11,715
Mar 25, 2021 $0.347
+5,140.51%
$-- $1,281