PIKACHU INU Historical Data

PIKACHU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00308
+0.00%
$ 298,592 $ 519
Jun 8, 8 AM $ 0.00309
+0.97%
$ 299,586 $ 810
Jun 8, 7 AM $ 0.00307
+0.00%
$ 297,376 $ 794
Jun 8, 6 AM $ 0.00313
+0.56%
$ 303,674 $ 614
Jun 8, 5 AM $ 0.00314
-0.40%
$ 304,146 $ 615
Jun 8, 4 AM $ 0.00315
-0.96%
$ 305,342 $ 618
Jun 8, 3 AM $ 0.00318
+0.00%
$ 308,209 $ 596
Jun 8, 2 AM $ 0.00317
+0.00%
$ 306,839 $ 564
Jun 7, 11 PM $ 0.00316
+0.00%
$ 306,675 $ 544
Jun 7, 10 PM $ 0.00317
+2.36%
$ 307,256 $ 530
Jun 7, 5 PM $ 0.00314
+0.00%
$ 304,677 $ 935
Jun 7, 12 PM $ 0.00313
+0.00%
$ 303,155 $ 867
Jun 7, 10 AM $ 0.00315
-2.51%
$ 305,733 $ 882
Jun 7, 9 AM $ 0.00326
+0.16%
$ 315,631 $ 730
Jun 7, 8 AM $ 0.00324
+0.00%
$ 314,264 $ 598
Jun 6, 10 PM $ 0.00321
+0.35%
$ 311,146 $ 543
Jun 6, 8 PM $ 0.00308
+0.51%
$ 298,106 $ 214
Jun 6, 7 PM $ 0.00306
+0.00%
$ 296,825 $ 202
Jun 6, 11 AM $ 0.00309
+0.00%
$ 299,412 $ 2,382
Jun 6, 4 AM $ 0.00314
+0.00%
$ 304,319 $ 3,302
Jun 5, 9 PM $ 0.00316
+0.00%
$ -- $ 3,361
Jun 5, 8 PM $ 0.00311
+0.00%
$ 301,379 $ 3,357
Jun 5, 7 PM $ 0.00309
-0.71%
$ 299,268 $ 3,423
Jun 5, 5 PM $ 0.00315
-2.08%
$ 305,130 $ 3,465
Jun 5, 3 PM $ 0.00326
-2.81%
$ 315,764 $ 3,298
Jun 5, 2 PM $ 0.00337
-0.62%
$ 326,791 $ 3,089
Jun 5, 1 PM $ 0.00339
-0.10%
$ 329,012 $ 3,095
Jun 5, 9 AM $ 0.00298
+0.98%
$ 288,975 $ 1,341
Jun 5, 8 AM $ 0.00296
+0.00%
$ 286,850 $ 1,320
Jun 5, 5 AM $ 0.00283
+0.00%
$ 273,981 $ 284
Jun 5, 4 AM $ 0.00281
-0.06%
$ 272,549 $ 404
Jun 5, 3 AM $ 0.00282
+0.00%
$ 273,521 $ 377
Jun 4, 8 PM $ 0.00281
+0.00%
$ 272,157 $ 314
Jun 4, 1 PM $ 0.0028
+0.29%
$ 270,913 $ 575
Jun 4, 12 PM $ 0.00276
+0.00%
$ 267,569 $ 563
Jun 4, 5 AM $ 0.00278
-1.60%
$ 269,357 $ 490
Jun 3, 10 PM $ 0.00294
-0.61%
$ 284,589 $ 704
Jun 3, 8 PM $ 0.00303
+0.00%
$ 293,276 $ 374
Jun 3, 9 AM $ 0.00313
+0.34%
$ 303,772 $ 443
Jun 3, 8 AM $ 0.00313
-0.08%
$ 303,566 $ 446
Jun 3, 7 AM $ 0.00311
+0.00%
$ 301,452 $ 446
Jun 3, 3 AM $ 0.00321
-2.07%
$ 310,768 $ 335
Jun 3, 2 AM $ 0.00326
+0.00%
$ 316,399 $ 302
Jun 2, 9 PM $ 0.00333
+0.00%
$ 322,604 $ 488
Jun 2, 5 PM $ 0.00334
+0.00%
$ 324,120 $ 496
Jun 2, 3 PM $ 0.00337
-1.37%
$ 326,531 $ 443
Jun 2, 2 PM $ 0.0034
+0.00%
$ 329,271 $ 419
Jun 2, 8 AM $ 0.00344
+0.00%
$ 333,784 $ 406
Jun 2, 7 AM $ 0.00344
-0.36%
$ 333,803 $ 402
Jun 2, 6 AM $ 0.00349
+0.00%
$ 338,116 $ 327