PIKACHU INU Historical Data

PIKACHU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.00276
+0.00%
$-- $897
Jan 29, 2026 $0.003
-0.38%
$-- $764
Jan 28, 2026 $0.00301
+1.60%
$291,339 $496
Jan 27, 2026 $0.00298
+2.46%
$288,993 $1,885
Jan 26, 2026 $0.00293
-0.74%
$-- $225
Jan 25, 2026 $0.00295
+0.11%
$285,773 $590
Jan 24, 2026 $0.00297
-2.39%
$287,659 $1,254
Jan 23, 2026 $0.00305
-1.81%
$295,143 $822
Jan 22, 2026 $0.00309
+3.48%
$299,231 $1,434
Jan 21, 2026 $0.00301
-1.88%
$292,063 $592
Jan 20, 2026 $0.00327
-5.63%
$316,684 $334
Jan 19, 2026 $0.00346
-0.18%
$335,363 $638
Jan 18, 2026 $0.00356
+1.73%
$345,497 $312
Jan 17, 2026 $0.00353
-4.05%
$341,785 $884
Jan 16, 2026 $0.00367
-3.09%
$355,753 $957
Jan 15, 2026 $0.00382
-1.13%
$370,457 $200
Jan 14, 2026 $0.00392
-1.03%
$380,172 $480
Jan 13, 2026 $0.00395
+5.78%
$383,056 $240
Jan 12, 2026 $0.00373
+3.21%
$361,894 $5,394
Jan 11, 2026 $0.00362
-1.86%
$350,444 $4,288
Jan 10, 2026 $0.00395
-0.35%
$382,932 $3,301
Jan 9, 2026 $0.00393
-1.63%
$380,677 $3,185
Jan 8, 2026 $0.00397
-3.33%
$384,937 $3,016
Jan 7, 2026 $0.00414
-4.92%
$400,997 $2,514
Jan 6, 2026 $0.00437
-1.80%
$423,235 $1,945
Jan 5, 2026 $0.00448
-3.79%
$433,981 $1,035
Jan 4, 2026 $0.00451
+3.22%
$436,872 $118
Jan 3, 2026 $0.00432
-4.06%
$418,456 $112
Jan 2, 2026 $0.00449
+5.45%
$435,293 $2,368
Jan 1, 2026 $0.00416
-0.70%
$403,181 $3,093
Dec 31, 2025 $0.00423
+9.11%
$404,338 $2,487
Dec 30, 2025 $0.00382
-3.90%
$370,615 $8,345
Dec 29, 2025 $0.00393
+1.91%
$385,086 $7,742
Dec 28, 2025 $0.00381
+15.16%
$369,082 $7,019
Dec 27, 2025 $0.00328
+1.24%
$318,256 $4,949
Dec 26, 2025 $0.00325
-0.08%
$315,152 $4,758
Dec 25, 2025 $0.00327
+1.41%
$316,981 $4,294
Dec 24, 2025 $0.00323
+0.79%
$314,459 $2,892
Dec 23, 2025 $0.00318
-3.35%
$308,236 $2,123
Dec 22, 2025 $0.00332
-2.73%
$320,615 $1,793
Dec 21, 2025 $0.00342
+0.03%
$330,164 $1,237
Dec 20, 2025 $0.00344
+0.44%
$333,239 $1,037
Dec 19, 2025 $0.00343
+3.32%
$330,366 $616
Dec 18, 2025 $0.00338
-3.43%
$324,490 $6,634
Dec 17, 2025 $0.00349
-4.45%
$338,273 $6,353
Dec 16, 2025 $0.00369
+3.88%
$355,437 $6,061
Dec 15, 2025 $0.00359
+1.23%
$348,248 $5,135
Dec 14, 2025 $0.0035
-6.06%
$339,168 $4,468
Dec 13, 2025 $0.00371
+0.45%
$362,060 $3,721
Dec 12, 2025 $0.00366
-4.75%
$355,150 $3,393