PIKACHU INU Historical Data

PIKACHU Page 6
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.00376
+1.55%
$364,294 $2,790
Dec 10, 2025 $0.00371
+1.18%
$359,602 $2,246
Dec 9, 2025 $0.00373
+2.69%
$361,432 $2,046
Dec 8, 2025 $0.00363
-1.55%
$352,216 $1,811
Dec 7, 2025 $0.00366
+4.15%
$354,816 $1,671
Dec 6, 2025 $0.00353
-1.99%
$342,137 $992
Dec 5, 2025 $0.00359
-1.80%
$347,837 $526
Dec 4, 2025 $0.00367
-1.63%
$356,178 $43
Dec 3, 2025 $0.00365
+9.23%
$353,880 $4,202
Dec 2, 2025 $0.00322
+8.88%
$312,018 $2,403
Dec 1, 2025 $0.00286
-3.74%
$277,162 $1,455
Nov 30, 2025 $0.00314
+3.07%
$304,367 $1,256
Nov 29, 2025 $0.00304
-2.00%
$294,505 $947
Nov 28, 2025 $0.0031
-1.01%
$300,484 $749
Nov 27, 2025 $0.00314
-0.26%
$304,151 $539
Nov 26, 2025 $0.00311
+3.59%
$301,438 $225
Nov 25, 2025 $0.00301
-0.10%
$291,776 $13,009
Nov 24, 2025 $0.00307
+2.12%
$297,364 $12,894
Nov 23, 2025 $0.00302
+1.85%
$292,661 $11,637
Nov 22, 2025 $0.0029
+0.16%
$281,485 $10,947
Nov 21, 2025 $0.00289
-1.54%
$280,588 $10,737
Nov 20, 2025 $0.00293
-7.07%
$284,115 $10,799
Nov 19, 2025 $0.00302
-9.01%
$292,444 $8,954
Nov 18, 2025 $0.00332
+6.77%
$321,805 $8,005
Nov 17, 2025 $0.00307
-8.94%
$297,562 $6,995
Nov 16, 2025 $0.00338
-5.97%
$326,488 $4,573
Nov 15, 2025 $0.00362
-0.48%
$348,517 $2,902
Nov 14, 2025 $0.00368
-3.69%
$356,372 $2,185
Nov 13, 2025 $0.00377
-0.20%
$367,389 $1,182
Aug 3, 2025 $0.0₁₀917
-34.14%
$-- $48,602
Aug 2, 2025 $0.0₁₀812
+448.58%
$-- $21,341
Aug 1, 2025 $0.0₁₀222
+104.20%
$-- $7,627
Jul 31, 2025 $0.0₁₀11
-12.90%
$-- $1,432
Jul 30, 2025 $0.0₁₀12
+21.63%
$-- $5,240
Jul 29, 2025 $0.0₁₁988
-7.12%
$-- $2,047
Jul 28, 2025 $0.0₁₀108
-3.73%
$-- $1,110
Jul 27, 2025 $0.0₁₀112
+5.79%
$-- $1,649
Jul 26, 2025 $0.0₁₀105
-0.32%
$-- $1,168
Jul 25, 2025 $0.0₁₀105
+0.33%
$-- $1,283
Jul 24, 2025 $0.0₁₀105
+1.22%
$-- $2,594
Jul 23, 2025 $0.0₁₀103
-13.15%
$-- $4,368
Jul 22, 2025 $0.0₁₀119
-8.87%
$-- $5,853
Jul 21, 2025 $0.0₁₀131
+2.11%
$-- $4,014
Jul 20, 2025 $0.0₁₀127
-5.40%
$-- $6,990
Jul 19, 2025 $0.0₁₀135
+47.48%
$-- $27,020
Jul 18, 2025 $0.0₁₁911
+18.81%
$-- $4,162
Jul 17, 2025 $0.0₁₁766
-2.63%
$-- $4,674
Jul 16, 2025 $0.0₁₁791
+3.40%
$-- $3,052
Jul 15, 2025 $0.0₁₁767
-1.07%
$-- $3,898
Jul 14, 2025 $0.0₁₁777
+1.39%
$-- $1,909