SNAPX Historical Data

XNAP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00023
-57.39%
$ 65,981 $ 3,853
Jan 15, 2026 $ 0.00054
-3.35%
$ 154,855 $ 55,008
Jan 14, 2026 $ 0.000558
+1.45%
$ 160,736 $ 58,965
Jan 13, 2026 $ 0.00055
-8.83%
$ 158,355 $ 74,803
Jan 12, 2026 $ 0.000604
-10.36%
$ 173,186 $ 62,610
Jan 11, 2026 $ 0.000672
+1.85%
$ 192,952 $ 76,485
Jan 10, 2026 $ 0.00064
-20.94%
$ 183,600 $ 155,878
Jan 9, 2026 $ 0.000809
-5.09%
$ 232,225 $ 84,361
Jan 8, 2026 $ 0.000853
-7.57%
$ 245,163 $ 109,190
Jan 7, 2026 $ 0.000923
-12.88%
$ 264,728 $ 207,168
Jan 6, 2026 $ 0.00106
-13.25%
$ 303,858 $ 196,530
Jan 5, 2026 $ 0.00122
+19.33%
$ 350,303 $ 203,922
Jan 4, 2026 $ 0.00102
-0.29%
$ 294,047 $ 204,529
Jan 3, 2026 $ 0.00103
+10.21%
$ 294,627 $ 107,692
Jan 2, 2026 $ 0.000933
+30.87%
$ 267,797 $ 105,338
Jan 1, 2026 $ 0.000713
-52.49%
$ 204,656 $ 116,208
Dec 31, 2025 $ 0.00176
-20.00%
$ 427,793 $ 33,544
Dec 30, 2025 $ 0.00226
+47.86%
$ 648,365 $ 225,166
Dec 29, 2025 $ 0.00154
+34.30%
$ 438,599 $ 251,581
Dec 28, 2025 $ 0.00113
-28.39%
$ 325,598 $ 67,644
Dec 27, 2025 $ 0.00147
-1.70%
$ 451,150 $ 77,581
Dec 26, 2025 $ 0.00123
+50.98%
$ 585,138 $ 1,076
Dec 25, 2025 $ 0.000973
-67.35%
$ 233,889 $ 79,258
Dec 24, 2025 $ 0.00342
+190.99%
$ 852,074 $ 127,850
Dec 23, 2025 $ 0.00117
-8.90%
$ 336,927 $ 65,298
Dec 22, 2025 $ 0.00128
-8.57%
$ 367,232 $ 66,687
Dec 21, 2025 $ 0.00124
+12.18%
$ 400,654 $ 70,690
Dec 20, 2025 $ 0.00111
+2.67%
$ 318,230 $ 18,960
Dec 19, 2025 $ 0.00108
-26.43%
$ 308,901 $ 19,074
Dec 18, 2025 $ 0.00131
+184.44%
$ 376,717 $ 21,022
Dec 17, 2025 $ 0.000458
-45.69%
$ 132,442 $ 86,695
Dec 16, 2025 $ 0.000872
-15.14%
$ 230,413 $ 80,988
Dec 15, 2025 $ 0.00103
-8.31%
$ 294,858 $ 69,844
Dec 14, 2025 $ 0.00112
-1.12%
$ 321,219 $ 65,434
Dec 13, 2025 $ 0.00111
+3.25%
$ 325,202 $ 108,982
Dec 12, 2025 $ 0.00108
-14.31%
$ 308,602 $ 164,919
Dec 11, 2025 $ 0.00126
-9.23%
$ 360,265 $ 220,446
Dec 10, 2025 $ 0.00138
+16.88%
$ 395,669 $ 24,362
Dec 9, 2025 $ 0.00118
-13.56%
$ 338,325 $ 95,706
Dec 8, 2025 $ 0.00136
-18.98%
$ 391,385 $ 451,028
Dec 7, 2025 $ 0.00168
-14.20%
$ 483,045 $ 702,601
Dec 6, 2025 $ 0.00196
-25.91%
$ 563,260 $ 784,902
Dec 5, 2025 $ 0.0014
+5.63%
$ 400,632 $ 456,019
Dec 4, 2025 $ 0.00132
-10.49%
$ 379,493 $ 604,555
Dec 3, 2025 $ 0.00148
-9.04%
$ 424,642 $ 498,315
Dec 2, 2025 $ 0.00156
+0.75%
$ 446,569 $ 74,897
Dec 1, 2025 $ 0.00154
-16.99%
$ 442,729 $ 74,423
Nov 30, 2025 $ 0.00187
-10.38%
$ 533,350 $ 105,763
Nov 29, 2025 $ 0.00211
-3.52%
$ 599,782 $ 109,582
Nov 28, 2025 $ 0.0022
-23.00%
$ 626,109 $ 116,990