SNAPX Historical Data

XNAP Page 6
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.00001
+0.00%
$ 2,869 $ 11
Feb 23, 10 PM $ 0.00001
+0.00%
$ 2,869 $ 11
Feb 23, 9 PM $ 0.00001
+0.00%
$ 2,869 $ 11
Feb 23, 8 PM $ 0.00001
+0.00%
$ 2,869 $ 11
Feb 23, 7 PM $ 0.00001
+0.00%
$ 2,869 $ 11
Feb 23, 6 PM $ 0.00001
+0.00%
$ 2,869 $ 11
Feb 23, 5 PM $ 0.00001
+0.00%
$ 2,869 $ 11
Feb 23, 4 PM $ 0.00001
+0.00%
$ 2,869 $ 11
Feb 23, 3 PM $ 0.00001
+0.00%
$ 2,869 $ 11
Feb 20, 1 AM $ 0.00001
+0.00%
$ 2,869 $ 3
Feb 20, 12 AM $ 0.00001
+0.00%
$ 2,869 $ 3
Feb 19, 11 PM $ 0.00001
+0.00%
$ 2,869 $ 3
Feb 19, 10 PM $ 0.00001
+0.00%
$ 2,869 $ 3
Feb 19, 9 PM $ 0.00001
+0.00%
$ 2,869 $ 3
Feb 19, 8 PM $ 0.00001
+0.00%
$ 2,869 $ 3
Feb 19, 1 PM $ 0.0₅25
-4.39%
$ 718 $ 43,181
Feb 19, 12 PM $ 0.0₅262
+0.00%
$ 751 $ 44,934
Feb 19, 11 AM $ 0.0₅262
+0.00%
$ 751 $ 46,633
Feb 19, 10 AM $ 0.0₅262
+0.00%
$ 751 $ 49,076
Feb 19, 9 AM $ 0.0₅262
+0.00%
$ 751 $ 50,995
Feb 19, 8 AM $ 0.0₅262
-0.11%
$ 751 $ 52,261
Feb 19, 7 AM $ 0.0₅262
-0.42%
$ 752 $ 52,689
Feb 19, 6 AM $ 0.0₅263
-0.19%
$ 755 $ 55,739
Feb 19, 5 AM $ 0.0₅263
+1.46%
$ 756 $ 60,801
Feb 19, 4 AM $ 0.0₅251
+0.08%
$ 719 $ 63,020
Feb 19, 3 AM $ 0.0₅251
+1.87%
$ 719 $ 63,438
Feb 19, 2 AM $ 0.0₅246
+2.97%
$ 705 $ 67,852
Feb 19, 1 AM $ 0.0₅239
-0.08%
$ 686 $ 67,538
Feb 19, 12 AM $ 0.0₅239
-2.57%
$ 686 $ 67,660
Feb 18, 11 PM $ 0.0₅244
-2.63%
$ 705 $ 67,968
Feb 18, 10 PM $ 0.0₅251
-1.50%
$ 720 $ 67,199
Feb 18, 4 PM $ 0.0₅198
-13.36%
$ 569 $ 64,701
Feb 18, 3 PM $ 0.0₅241
-2.71%
$ 690 $ 64,547
Feb 18, 2 PM $ 0.0₅248
-1.24%
$ 711 $ 64,444
Feb 18, 1 PM $ 0.0₅251
-0.04%
$ 719 $ 63,552
Feb 18, 12 PM $ 0.0₅251
-0.04%
$ 720 $ 64,000
Feb 18, 11 AM $ 0.0₅229
+0.75%
$ 657 $ 64,126
Feb 18, 9 AM $ 0.0₅208
+2.27%
$ 596 $ 64,611
Feb 18, 3 AM $ 0.0000108
+0.00%
$ 3,095 $ 55,078
Feb 18, 2 AM $ 0.0000108
+0.00%
$ 3,095 $ 55,080
Feb 18, 1 AM $ 0.0000108
-0.64%
$ 3,095 $ 54,614
Feb 18, 12 AM $ 0.0000108
+0.00%
$ 3,113 $ 54,093
Feb 17, 11 PM $ 0.0000108
-0.82%
$ 3,113 $ 53,671
Feb 17, 10 PM $ 0.0000109
+0.00%
$ 3,138 $ 53,701
Feb 17, 9 PM $ 0.0000109
+0.00%
$ 3,138 $ 53,753
Feb 17, 8 PM $ 0.0000109
+0.00%
$ 3,138 $ 53,578
Feb 17, 7 PM $ 0.0000109
+0.00%
$ 3,138 $ 53,308
Feb 17, 6 PM $ 0.0000109
-0.09%
$ 3,138 $ 53,277
Feb 17, 5 PM $ 0.0000109
+0.09%
$ 3,141 $ 53,472
Feb 17, 4 PM $ 0.0000109
-0.09%
$ 3,138 $ 53,075