SNAPX Historical Data

XNAP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0000109
-0.09%
$ 3,141 $ 53,373
Feb 17, 2 PM $ 0.0000109
-0.09%
$ 3,141 $ 53,245
Feb 17, 1 PM $ 0.000011
-2.07%
$ 3,144 $ 53,487
Feb 17, 12 PM $ 0.0000112
+0.00%
$ 3,210 $ 52,838
Feb 17, 11 AM $ 0.0000112
+0.09%
$ 3,210 $ 52,924
Feb 17, 10 AM $ 0.0000112
+2.38%
$ 3,207 $ 53,054
Feb 17, 9 AM $ 0.0000109
+0.55%
$ 3,138 $ 52,862
Feb 17, 8 AM $ 0.000011
-0.09%
$ 3,144 $ 51,902
Feb 17, 7 AM $ 0.000011
+0.00%
$ 3,147 $ 52,112
Feb 17, 6 AM $ 0.000011
+0.00%
$ 3,147 $ 51,968
Feb 17, 5 AM $ 0.000011
+2.72%
$ 3,147 $ 52,140
Feb 17, 4 AM $ 0.0000107
+4.81%
$ 3,064 $ 52,404
Feb 17, 3 AM $ 0.0000102
+0.10%
$ 2,923 $ 52,608
Feb 17, 2 AM $ 0.0000102
+0.20%
$ 2,920 $ 52,309
Feb 17, 1 AM $ 0.0000102
-0.10%
$ 2,920 $ 52,444
Feb 17, 12 AM $ 0.0000102
+1.39%
$ 2,917 $ 52,438
Feb 16, 11 PM $ 0.00001
-0.10%
$ 2,877 $ 52,607
Feb 16, 10 PM $ 0.00001
+0.10%
$ 2,880 $ 52,362
Feb 16, 9 PM $ 0.00001
+0.00%
$ 2,877 $ 52,447
Feb 16, 8 PM $ 0.00001
-0.10%
$ 2,877 $ 53,017
Feb 16, 7 PM $ 0.00001
-3.19%
$ 2,874 $ 53,778
Feb 16, 6 PM $ 0.0000103
+0.10%
$ 2,969 $ 53,811
Feb 16, 5 PM $ 0.0000103
+0.00%
$ 2,966 $ 53,880
Feb 16, 4 PM $ 0.0000103
-3.81%
$ 2,966 $ 53,877
Feb 16, 3 PM $ 0.0000107
+0.00%
$ 3,084 $ 54,495
Feb 16, 2 PM $ 0.0000107
+0.00%
$ 3,084 $ 54,810
Feb 16, 8 AM $ 0.0000148
-1.66%
$ 4,251 $ 56,258
Feb 16, 7 AM $ 0.000015
+6.81%
$ 4,317 $ 56,470
Feb 16, 6 AM $ 0.0000141
-6.49%
$ 4,054 $ 56,928
Feb 16, 4 AM $ 0.0000144
+5.27%
$ 4,128 $ 55,902
Feb 16, 3 AM $ 0.0000137
+1.03%
$ 3,922 $ 55,823
Feb 16, 2 AM $ 0.0000135
+0.00%
$ 3,884 $ 55,663
Feb 16, 1 AM $ 0.0000135
-0.07%
$ 3,881 $ 55,635
Feb 16, 12 AM $ 0.0000135
-0.07%
$ 3,881 $ 56,106
Feb 15, 11 PM $ 0.0000135
-0.07%
$ 3,881 $ 55,779
Feb 15, 10 PM $ 0.0000135
+0.00%
$ 3,884 $ 56,012
Feb 15, 9 PM $ 0.0000135
+0.00%
$ 3,881 $ 55,024
Feb 15, 8 PM $ 0.0000135
+0.15%
$ 3,881 $ 54,651
Feb 15, 7 PM $ 0.0000135
+0.07%
$ 3,876 $ 53,885
Feb 15, 6 PM $ 0.0000135
+0.45%
$ 3,873 $ 53,744
Feb 15, 5 PM $ 0.0000134
-0.07%
$ 3,856 $ 53,745
Feb 15, 4 PM $ 0.0000134
-0.22%
$ 3,858 $ 54,347
Feb 15, 10 AM $ 0.00002
+0.00%
$ 5,738 $ 23
Feb 15, 9 AM $ 0.00002
+0.00%
$ 5,738 $ 23
Feb 15, 8 AM $ 0.00002
+0.00%
$ 5,737 $ 74
Feb 15, 7 AM $ 0.00002
+0.00%
$ 5,737 $ 74
Feb 15, 6 AM $ 0.00002
+0.00%
$ 5,737 $ 74
Feb 15, 5 AM $ 0.00002
+0.00%
$ 5,737 $ 74
Feb 15, 4 AM $ 0.00002
+0.00%
$ 5,737 $ 74
Feb 15, 3 AM $ 0.00002
+0.00%
$ 5,738 $ 74