SNAPX Historical Data

XNAP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00002
+0.00%
$ 5,738 $ 79
Feb 15, 1 AM $ 0.00002
+0.00%
$ 5,738 $ 79
Feb 15, 12 AM $ 0.00002
+0.00%
$ 5,737 $ 79
Feb 14, 11 PM $ 0.00002
+0.00%
$ 5,737 $ 81
Feb 14, 10 PM $ 0.00002
+0.00%
$ 5,737 $ 82
Feb 14, 9 PM $ 0.00002
+0.00%
$ 5,737 $ 82
Feb 14, 8 PM $ 0.00002
+0.00%
$ 5,737 $ 84
Feb 14, 7 PM $ 0.00002
+0.00%
$ 5,737 $ 84
Feb 14, 6 PM $ 0.00002
+0.00%
$ 5,737 $ 85
Feb 14, 5 PM $ 0.00002
+0.00%
$ 5,737 $ 85
Feb 14, 4 PM $ 0.00002
+0.00%
$ 5,737 $ 85
Feb 14, 3 PM $ 0.00002
+0.00%
$ 5,737 $ 85
Feb 14, 2 PM $ 0.00002
+0.00%
$ 5,737 $ 85
Feb 14, 1 PM $ 0.00002
+0.00%
$ 5,737 $ 85
Feb 14, 12 PM $ 0.00002
+0.00%
$ 5,737 $ 96
Feb 14, 11 AM $ 0.00002
+0.00%
$ 5,737 $ 96
Feb 14, 10 AM $ 0.00002
+0.00%
$ 5,737 $ 156
Feb 14, 9 AM $ 0.00002
+0.00%
$ 5,737 $ 133
Feb 14, 8 AM $ 0.00002
+0.00%
$ 5,737 $ 82
Feb 14, 7 AM $ 0.00002
+0.00%
$ 5,737 $ 82
Feb 14, 6 AM $ 0.00002
+0.00%
$ 5,737 $ 82
Feb 14, 5 AM $ 0.00002
+0.00%
$ 5,737 $ 82
Feb 14, 4 AM $ 0.00002
+0.00%
$ 5,737 $ 192
Feb 14, 3 AM $ 0.00002
+0.00%
$ 5,737 $ 192
Feb 14, 2 AM $ 0.00002
+0.00%
$ 5,737 $ 252
Feb 14, 1 AM $ 0.00002
+0.00%
$ 5,737 $ 252
Feb 14, 12 AM $ 0.00002
+0.00%
$ 5,737 $ 252
Feb 13, 11 PM $ 0.00002
+0.00%
$ 5,737 $ 249
Feb 13, 10 PM $ 0.00002
+0.00%
$ 5,737 $ 249
Feb 13, 9 PM $ 0.00002
+0.00%
$ 5,737 $ 249
Feb 13, 8 PM $ 0.00002
+0.00%
$ 5,737 $ 284
Feb 13, 7 PM $ 0.00002
+0.00%
$ 5,737 $ 284
Feb 13, 6 PM $ 0.00002
+0.00%
$ 5,738 $ 283
Feb 13, 5 PM $ 0.00002
+0.00%
$ 5,738 $ 283
Feb 13, 4 PM $ 0.00002
+0.00%
$ 5,738 $ 283
Feb 13, 3 PM $ 0.00002
+0.00%
$ 5,738 $ 283
Feb 13, 2 PM $ 0.00002
+0.00%
$ 5,738 $ 283
Feb 13, 1 PM $ 0.00002
+0.00%
$ 5,738 $ 283
Feb 13, 12 PM $ 0.00002
+0.00%
$ 5,737 $ 272
Feb 13, 11 AM $ 0.00002
+2.72%
$ 5,737 $ 272
Feb 13, 10 AM $ 0.0000195
-12.34%
$ 5,585 $ 58,302
Feb 13, 9 AM $ 0.0000228
-24.03%
$ 6,638 $ 57,967
Feb 13, 8 AM $ 0.00003
+0.00%
$ 8,606 $ 212
Feb 13, 7 AM $ 0.00003
+1.86%
$ 8,606 $ 212
Feb 13, 6 AM $ 0.0000295
+0.00%
$ 8,449 $ 55,925
Feb 13, 5 AM $ 0.0000295
+0.07%
$ 8,452 $ 55,960
Feb 13, 4 AM $ 0.0000294
-1.44%
$ 8,446 $ 56,201
Feb 13, 3 AM $ 0.0000299
-0.03%
$ 8,569 $ 55,671
Feb 13, 2 AM $ 0.0000299
-0.43%
$ 8,572 $ 55,507
Feb 13, 1 AM $ 0.00003
-2.31%
$ 8,609 $ 56,045