Oobit Historical Data

OOB Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0122
-0.08%
$ 7.04 million $ 100,924
May 30, 3 AM $ 0.0122
-6.25%
$ 7.05 million $ 101,988
May 30, 2 AM $ 0.013
-0.66%
$ 7.51 million $ 92,139
May 30, 1 AM $ 0.0131
-0.08%
$ 7.57 million $ 94,796
May 30, 12 AM $ 0.0131
-0.38%
$ 7.57 million $ 93,389
May 29, 11 PM $ 0.013
+1.12%
$ 7.53 million $ 91,385
May 29, 10 PM $ 0.0129
-0.34%
$ 7.47 million $ 90,340
May 29, 9 PM $ 0.0128
+1.56%
$ 7.42 million $ 89,081
May 29, 8 PM $ 0.0126
-0.74%
$ 7.3 million $ 89,026
May 29, 7 PM $ 0.0127
+1.33%
$ 7.36 million $ 106,370
May 29, 6 PM $ 0.0126
-0.20%
$ 7.29 million $ 112,290
May 29, 5 PM $ 0.0128
+1.89%
$ 7.4 million $ 116,538
May 29, 4 PM $ 0.0126
-0.19%
$ 7.32 million $ 126,810
May 29, 3 PM $ 0.0127
+0.53%
$ 7.34 million $ 129,271
May 29, 2 PM $ 0.0126
-5.44%
$ 7.31 million $ 125,668
May 29, 1 PM $ 0.0131
-1.76%
$ 7.58 million $ 134,172
May 29, 12 PM $ 0.0132
+0.46%
$ 7.67 million $ 134,816
May 29, 11 AM $ 0.0132
-0.07%
$ 7.64 million $ 135,390
May 29, 10 AM $ 0.0132
+0.19%
$ 7.65 million $ 132,090
May 29, 9 AM $ 0.0132
+1.65%
$ 7.63 million $ 33,155
May 29, 8 AM $ 0.013
+2.15%
$ 7.51 million $ 137,076
May 29, 7 AM $ 0.0125
+2.48%
$ 7.25 million $ 119,337
May 29, 6 AM $ 0.0122
-1.57%
$ 7.07 million $ 117,275
May 29, 5 AM $ 0.0124
-0.28%
$ 7.18 million $ 119,926
May 29, 4 AM $ 0.0124
+2.66%
$ 7.2 million $ 122,657
May 29, 3 AM $ 0.0121
-0.90%
$ 7.02 million $ 122,951
May 29, 2 AM $ 0.0122
-0.29%
$ 7.08 million $ 125,368
May 29, 1 AM $ 0.0123
+0.25%
$ 7.1 million $ 124,507
May 29, 12 AM $ 0.0122
+5.27%
$ 7.08 million $ 122,624
May 28, 11 PM $ 0.0116
-3.56%
$ 6.73 million $ 111,440
May 28, 10 PM $ 0.012
-4.46%
$ 6.98 million $ 115,725
May 28, 9 PM $ 0.0125
+6.22%
$ 7.22 million $ 124,507
May 28, 8 PM $ 0.0117
+0.79%
$ 6.8 million $ 128,717
May 28, 7 PM $ 0.0114
-0.62%
$ 6.61 million $ 117,125
May 28, 6 PM $ 0.0115
+3.16%
$ 6.65 million $ 129,208
May 28, 5 PM $ 0.0111
+4.17%
$ 6.44 million $ 123,868
May 28, 4 PM $ 0.0107
+1.09%
$ 6.18 million $ 126,316
May 28, 3 PM $ 0.0106
-1.70%
$ 6.12 million $ 125,232
May 28, 2 PM $ 0.0108
+0.05%
$ 6.23 million $ 133,183
May 28, 1 PM $ 0.0107
+0.14%
$ 6.22 million $ 123,166
May 28, 12 PM $ 0.0107
-0.86%
$ 6.22 million $ 123,653
May 28, 11 AM $ 0.0108
+0.18%
$ 6.27 million $ 125,026
May 28, 10 AM $ 0.0108
+1.20%
$ 6.26 million $ 132,141
May 28, 9 AM $ 0.0107
+0.12%
$ 6.18 million $ 138,064
May 28, 8 AM $ 0.0107
+2.14%
$ 6.18 million $ 137,142
May 28, 7 AM $ 0.0104
-1.65%
$ 6.05 million $ 134,825
May 28, 6 AM $ 0.0106
+2.41%
$ 6.15 million $ 136,944
May 28, 5 AM $ 0.0103
-3.04%
$ 5.99 million $ 133,317
May 28, 4 AM $ 0.0107
+1.65%
$ 6.18 million $ 134,556
May 28, 3 AM $ 0.0105
+0.79%
$ 6.08 million $ 133,111