Oobit Historical Data

OOB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.00823
+1.32%
$ 8.15 million $ 66,110
Aug 10, 10 PM $ 0.00813
-1.35%
$ 8.05 million $ 64,046
Aug 10, 9 PM $ 0.00824
-1.57%
$ 8.16 million $ 67,357
Aug 10, 8 PM $ 0.00837
+0.66%
$ 8.29 million $ 71,280
Aug 10, 7 PM $ 0.0083
+1.24%
$ 8.22 million $ 73,092
Aug 10, 6 PM $ 0.0082
-3.04%
$ 8.12 million $ 72,353
Aug 10, 5 PM $ 0.00846
-0.39%
$ 8.37 million $ 71,847
Aug 10, 4 PM $ 0.00849
-2.88%
$ 8.41 million $ 70,686
Aug 10, 3 PM $ 0.00876
+0.22%
$ 8.67 million $ 71,906
Aug 10, 2 PM $ 0.00874
-0.76%
$ 8.66 million $ 72,833
Aug 10, 1 PM $ 0.00878
+4.55%
$ 8.7 million $ 71,900
Aug 10, 12 PM $ 0.0084
+1.39%
$ 8.32 million $ 2,337
Aug 10, 11 AM $ 0.00829
+1.75%
$ 8.21 million $ 42,519
Aug 10, 10 AM $ 0.00814
+1.39%
$ 8.07 million $ 44,758
Aug 10, 9 AM $ 0.00803
+0.03%
$ 7.96 million $ 41,120
Aug 10, 8 AM $ 0.00803
-2.76%
$ 7.95 million $ 39,176
Aug 10, 7 AM $ 0.00826
+0.12%
$ 8.18 million $ 37,861
Aug 10, 6 AM $ 0.00825
-1.53%
$ 8.17 million $ 37,519
Aug 10, 5 AM $ 0.00838
+2.40%
$ 8.3 million $ 36,849
Aug 10, 4 AM $ 0.00818
+0.72%
$ 8.1 million $ 36,100
Aug 10, 3 AM $ 0.00812
-0.45%
$ 8.04 million $ 35,666
Aug 10, 2 AM $ 0.00816
+3.12%
$ 8.08 million $ 32,099
Aug 10, 1 AM $ 0.00791
-1.11%
$ 7.84 million $ 30,815
Aug 10, 12 AM $ 0.008
+0.87%
$ 7.92 million $ 32,234
Aug 9, 11 PM $ 0.00797
+0.49%
$ 7.89 million $ 32,246
Aug 9, 10 PM $ 0.00802
+1.88%
$ 7.94 million $ 32,674
Aug 9, 9 PM $ 0.00787
-0.05%
$ 7.8 million $ 31,339
Aug 9, 8 PM $ 0.00788
-1.47%
$ 7.8 million $ 35,914
Aug 9, 7 PM $ 0.00799
-1.42%
$ 7.92 million $ 34,129
Aug 9, 6 PM $ 0.00811
-0.48%
$ 8.03 million $ 35,914
Aug 9, 5 PM $ 0.00815
-0.59%
$ 8.07 million $ 37,171
Aug 9, 4 PM $ 0.0082
+2.18%
$ 8.12 million $ 40,262
Aug 9, 3 PM $ 0.00802
+0.62%
$ 7.94 million $ 50,132
Aug 9, 2 PM $ 0.00797
-1.92%
$ 7.89 million $ 51,610
Aug 9, 1 PM $ 0.00813
+1.86%
$ 8.05 million $ 51,743
Aug 9, 12 PM $ 0.00798
+0.27%
$ 7.9 million $ 51,798
Aug 9, 11 AM $ 0.00796
+1.66%
$ 7.88 million $ 52,164
Aug 9, 10 AM $ 0.00783
-1.47%
$ 7.75 million $ 47,672
Aug 9, 9 AM $ 0.00794
-0.69%
$ 7.87 million $ 48,674
Aug 9, 8 AM $ 0.00805
+0.57%
$ 7.97 million $ 48,291
Aug 9, 7 AM $ 0.008
+1.75%
$ 7.93 million $ 51,462
Aug 9, 6 AM $ 0.00787
-0.12%
$ 7.79 million $ 50,598
Aug 9, 5 AM $ 0.00788
-0.38%
$ 7.8 million $ 51,257
Aug 9, 4 AM $ 0.00791
+0.75%
$ 7.83 million $ 52,193
Aug 9, 3 AM $ 0.00785
+0.00%
$ 7.77 million $ 51,780
Aug 9, 2 AM $ 0.00785
-0.25%
$ 7.77 million $ 51,938
Aug 9, 1 AM $ 0.00787
+0.49%
$ 7.79 million $ 53,279
Aug 9, 12 AM $ 0.00783
+0.13%
$ 7.75 million $ 54,681
Aug 8, 11 PM $ 0.00785
-0.38%
$ 7.77 million $ 55,532
Aug 8, 10 PM $ 0.00788
-1.20%
$ 7.8 million $ 55,611