Oobit Historical Data

OOB Page 2
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0126
+0.00%
$ 12.6 million $ 105,273
3:22 PM $ 0.0126
+0.00%
$ 12.6 million $ 105,273
3:21 PM $ 0.0126
+0.01%
$ 12.6 million $ 105,273
3:20 PM $ 0.0126
+0.00%
$ 12.6 million $ 104,555
3:19 PM $ 0.0126
+0.00%
$ 12.57 million $ 104,555
3:18 PM $ 0.0126
+0.00%
$ 12.57 million $ 104,555
3:17 PM $ 0.0126
+0.00%
$ 12.57 million $ 104,555
3:16 PM $ 0.0126
+0.00%
$ 12.57 million $ 104,555
3:15 PM $ 0.0126
+0.00%
$ 12.57 million $ 104,555
3:14 PM $ 0.0126
+0.00%
$ 12.57 million $ 104,555
3:13 PM $ 0.0126
+0.00%
$ 12.57 million $ 104,555
3:12 PM $ 0.0126
+0.00%
$ 12.57 million $ 104,555
3:11 PM $ 0.0126
-0.01%
$ 12.57 million $ 104,279
3:10 PM $ 0.0126
+0.00%
$ 12.57 million $ 104,279
3:09 PM $ 0.0126
+0.00%
$ 12.57 million $ 104,279
3:08 PM $ 0.0126
+0.00%
$ 12.57 million $ 104,279
3:07 PM $ 0.0126
+0.00%
$ 12.57 million $ 104,279
3:06 PM $ 0.0126
+0.00%
$ 12.57 million $ 104,279
3:05 PM $ 0.0126
+0.00%
$ 12.57 million $ 104,279
3:04 PM $ 0.0126
+0.00%
$ 12.57 million $ 104,279
3:03 PM $ 0.0126
+0.00%
$ 12.57 million $ 104,279
3:02 PM $ 0.0126
+0.00%
$ 12.57 million $ 104,279
3:01 PM $ 0.0126
+0.00%
$ 12.57 million $ 103,784
3:00 PM $ 0.0126
+0.00%
$ 12.57 million $ 103,784
2:59 PM $ 0.0126
+0.00%
$ 12.57 million $ 103,784
2:58 PM $ 0.0126
+0.00%
$ 12.57 million $ 103,784
2:57 PM $ 0.0126
+0.00%
$ 12.57 million $ 103,782
2:56 PM $ 0.0126
+0.00%
$ 12.57 million $ 103,782
2:55 PM $ 0.0126
+0.00%
$ 12.57 million $ 103,782
2:54 PM $ 0.0126
+0.00%
$ 12.57 million $ 103,782
2:53 PM $ 0.0126
+0.00%
$ 12.57 million $ 103,782
2:52 PM $ 0.0126
+0.00%
$ 12.57 million $ 103,782
2:51 PM $ 0.0126
+0.01%
$ 12.57 million $ 103,782
2:50 PM $ 0.0126
+0.00%
$ 12.57 million $ 102,659
2:49 PM $ 0.0126
+0.00%
$ 12.57 million $ 102,659
2:48 PM $ 0.0126
+0.00%
$ 12.57 million $ 102,659
2:47 PM $ 0.0126
+0.00%
$ 12.57 million $ 102,659
2:46 PM $ 0.0126
+0.00%
$ 12.57 million $ 102,659
2:45 PM $ 0.0126
+0.00%
$ 12.57 million $ 102,659
2:44 PM $ 0.0126
+0.05%
$ 12.57 million $ 102,659
2:43 PM $ 0.0126
+0.00%
$ 12.57 million $ 103,457
2:42 PM $ 0.0126
+0.00%
$ 12.57 million $ 103,457
2:41 PM $ 0.0126
-0.01%
$ 12.57 million $ 101,902
2:40 PM $ 0.0126
+0.00%
$ 12.57 million $ 101,902
2:39 PM $ 0.0126
+0.00%
$ 12.57 million $ 101,902
2:38 PM $ 0.0126
+0.00%
$ 12.57 million $ 101,902
2:37 PM $ 0.0126
+0.00%
$ 12.57 million $ 101,902
2:36 PM $ 0.0126
+0.00%
$ 12.57 million $ 101,902
2:35 PM $ 0.0126
+0.00%
$ 12.57 million $ 101,902
2:34 PM $ 0.0126
+0.00%
$ 12.57 million $ 101,902