Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shape Historical Data

SHAPE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.000461
-3.76%
$304,493 $4,761
Aug 9, 2026 $0.000481
-8.73%
$317,703 $8,955
Aug 8, 2026 $0.000536
+5.51%
$354,031 $19,591
Aug 7, 2026 $0.000508
+23.00%
$335,537 $70,353
Aug 6, 2026 $0.00043
+18.46%
$284,017 $92,137
Aug 5, 2026 $0.000364
-18.02%
$240,424 $12,629
Aug 4, 2026 $0.000443
-14.15%
$292,604 $2,370
Aug 3, 2026 $0.000507
-1.17%
$334,876 $130
Aug 2, 2026 $0.000504
-0.20%
$332,895 $37
Aug 1, 2026 $0.000505
-1.75%
$333,555 $25
Jul 31, 2026 $0.000505
+0.40%
$339,500 $103
Jul 30, 2026 $0.000503
-1.18%
$332,234 $446
Jul 29, 2026 $0.00051
+4.94%
$336,858 $3,845
Jul 28, 2026 $0.000486
+1.89%
$321,006 $53
Jul 27, 2026 $0.000477
-2.05%
$315,061 $264
Jul 26, 2026 $0.000478
-0.83%
$315,721 $517
Jul 25, 2026 $0.000482
-1.63%
$318,363 $71
Jul 24, 2026 $0.00049
-1.21%
$323,648 $133
Jul 23, 2026 $0.000496
-7.12%
$327,611 $2,566
Jul 22, 2026 $0.000534
-3.96%
$352,710 $584
Jul 21, 2026 $0.000566
+1.80%
$373,846 $740
Jul 20, 2026 $0.000555
-0.72%
$366,580 $1,004
Jul 19, 2026 $0.000548
-1.08%
$361,957 $794
Jul 18, 2026 $0.000559
-4.44%
$369,222 $2,407
Jul 17, 2026 $0.000585
+1.39%
$386,396 $2,132
Jul 16, 2026 $0.00059
-13.49%
$389,698 $4,738
Jul 15, 2026 $0.000686
-4.59%
$453,107 $2,853
Jul 14, 2026 $0.000702
-4.10%
$463,675 $17,109
Jul 13, 2026 $0.000732
+16.56%
$483,490 $45,352
Jul 12, 2026 $0.000625
+3.48%
$412,816 $5,358
Jul 11, 2026 $0.000604
+3.78%
$398,945 $36
Jul 10, 2026 $0.000582
-3.80%
$384,414 $557
Jul 9, 2026 $0.000605
+3.07%
$399,606 $19
Jul 8, 2026 $0.000587
+0.00%
$387,717 $207
Jul 7, 2026 $0.000604
-0.82%
$398,945 $225
Jul 6, 2026 $0.000609
+3.40%
$402,248 $245
Jul 5, 2026 $0.000524
+0.77%
$-- $982
Jul 4, 2026 $0.000598
-1.97%
$-- $179
Jul 3, 2026 $0.000615
+1.99%
$-- $374
Jul 2, 2026 $0.000599
-0.50%
$395,643 $464
Jul 1, 2026 $0.000598
-1.16%
$394,982 $263
Jun 30, 2026 $0.000598
-0.83%
$394,982 $424
Jun 29, 2026 $0.0006
+1.18%
$396,303 $863
Jun 28, 2026 $0.000605
-1.63%
$399,606 $475
Jun 27, 2026 $0.000612
+2.17%
$-- $2,317
Jun 26, 2026 $0.000597
-2.93%
$394,322 $2,225
Jun 25, 2026 $0.00061
+9.52%
$402,908 $6,142
Jun 24, 2026 $0.000557
-5.43%
$367,901 $1,593
Jun 23, 2026 $0.000589
+1.55%
$389,038 $1,488
Jun 22, 2026 $0.00058
+7.81%
$383,093 $3,191