Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shape Historical Data

SHAPE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 9 PM $0.000317
+0.00%
$-- $381
Sep 25, 7 PM $0.000317
+0.00%
$226,312 $381
Sep 25, 6 PM $0.000317
+0.00%
$226,312 $438
Sep 25, 5 PM $0.000317
+0.00%
$226,312 $438
Sep 25, 4 PM $0.000317
+0.00%
$226,312 $438
Sep 25, 2 PM $0.000317
+2.59%
$226,312 $171
Sep 25, 12 PM $0.000309
+0.00%
$220,600 $77
Sep 25, 9 AM $0.000308
+0.00%
$219,887 $123
Sep 25, 6 AM $0.000308
+0.00%
$219,887 $123
Sep 24, 10 PM $0.000308
+0.00%
$219,887 $335
Sep 24, 8 PM $0.000308
+0.00%
$219,887 $425
Sep 24, 7 PM $0.000308
+0.00%
$219,887 $430
Sep 24, 6 PM $0.000308
+0.00%
$219,887 $430
Sep 24, 5 PM $0.000308
+0.00%
$219,887 $391
Sep 24, 4 PM $0.00031
+0.00%
$221,314 $384
Sep 24, 3 PM $0.00031
+0.00%
$221,314 $384
Sep 24, 2 PM $0.000318
+0.00%
$227,026 $383
Sep 24, 1 PM $0.000318
+0.00%
$227,026 $383
Sep 24, 12 PM $0.000318
+2.58%
$227,026 $418
Sep 24, 11 AM $0.00031
+0.00%
$221,314 $403
Sep 24, 10 AM $0.00031
+0.00%
$221,314 $409
Sep 24, 9 AM $0.000308
+0.00%
$219,887 $355
Sep 24, 8 AM $0.000308
+0.00%
$219,887 $355
Sep 24, 7 AM $0.000308
+0.00%
$219,887 $355
Sep 24, 6 AM $0.000308
+0.00%
$219,887 $355
Sep 24, 4 AM $0.000308
+0.00%
$219,887 $385
Sep 24, 2 AM $0.00032
+3.90%
$228,454 $302
Sep 23, 11 PM $0.000308
+0.00%
$219,887 $415
Sep 23, 9 PM $0.000309
+0.00%
$220,600 $445
Sep 23, 8 PM $0.000309
-0.96%
$220,600 $445
Sep 23, 7 PM $0.000312
+0.00%
$222,742 $387
Sep 23, 5 PM $0.000312
+0.00%
$222,742 $391
Sep 23, 2 PM $0.000313
+0.00%
$223,456 $930
Sep 23, 1 PM $0.000313
-2.49%
$223,456 $930
Sep 23, 12 PM $0.000321
+0.00%
$229,167 $918
Sep 23, 10 AM $0.000321
+3.88%
$229,167 $918
Sep 23, 9 AM $0.000309
+0.00%
$220,600 $878
Sep 23, 8 AM $0.000309
+0.00%
$220,600 $878
Sep 23, 7 AM $0.000309
+0.00%
$220,600 $878
Sep 23, 5 AM $0.000309
+0.00%
$220,600 $880
Sep 23, 4 AM $0.000309
+0.00%
$220,600 $851
Sep 23, 1 AM $0.000309
+0.00%
$220,600 $916
Sep 23, 12 AM $0.00031
+0.00%
$221,314 $978
Sep 22, 11 PM $0.000311
+0.00%
$222,028 $871
Sep 22, 10 PM $0.000314
+0.00%
$224,170 $914
Sep 22, 9 PM $0.000314
-0.95%
$224,170 $914
Sep 22, 7 PM $0.000317
+1.60%
$226,312 $1,090
Sep 22, 6 PM $0.000312
+0.00%
$222,742 $1,039
Sep 22, 5 PM $0.000312
+0.00%
$222,742 $1,035
Sep 22, 4 PM $0.000312
+0.00%
$222,742 $1,035