Shape Historical Data

SHAPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.000386
+0.00%
$ 254,955 $ 65,553
Aug 7, 6 AM $ 0.000386
+0.00%
$ 254,955 $ 67,216
Aug 7, 4 AM $ 0.000386
+0.00%
$ 254,955 $ 81,224
Aug 7, 2 AM $ 0.000384
+0.00%
$ -- $ 80,785
Aug 7, 1 AM $ 0.000397
-3.87%
$ 262,221 $ 83,385
Aug 6, 11 PM $ 0.00043
+11.98%
$ 284,017 $ 92,137
Aug 6, 10 PM $ 0.000406
+0.00%
$ 268,165 $ 85,616
Aug 6, 9 PM $ 0.000391
-4.17%
$ 258,258 $ 94,120
Aug 6, 8 PM $ 0.000393
+0.00%
$ 259,579 $ 94,620
Aug 6, 7 PM $ 0.000393
+2.34%
$ 259,579 $ 94,674
Aug 6, 6 PM $ 0.000428
+6.73%
$ 282,696 $ 102,666
Aug 6, 5 PM $ 0.000404
-1.46%
$ 266,844 $ 96,681
Aug 6, 4 PM $ 0.00041
+0.00%
$ 270,807 $ 97,797
Aug 6, 3 PM $ 0.000383
-6.13%
$ 252,973 $ 91,276
Aug 6, 2 PM $ 0.000409
+2.25%
$ 270,147 $ 97,041
Aug 6, 1 PM $ 0.00043
-4.44%
$ 284,017 $ 100,951
Aug 6, 12 PM $ 0.000475
+7.95%
$ 313,740 $ 68,290
Aug 6, 11 AM $ 0.000442
-11.78%
$ 291,943 $ 61,266
Aug 6, 10 AM $ 0.000538
+7.82%
$ 355,352 $ 50,471
Aug 6, 9 AM $ 0.000456
+7.04%
$ 301,190 $ 39,822
Aug 6, 8 AM $ 0.000404
-0.25%
$ 266,844 $ 32,121
Aug 6, 7 AM $ 0.000405
-12.34%
$ 267,505 $ 32,112
Aug 6, 6 AM $ 0.000462
+4.05%
$ 305,153 $ 34,648
Aug 6, 4 AM $ 0.000444
+0.00%
$ 293,264 $ 17,217
Aug 6, 3 AM $ 0.000415
+0.00%
$ 274,110 $ 16,148
Aug 6, 2 AM $ 0.000415
+0.00%
$ 274,110 $ 16,170
Aug 6, 1 AM $ 0.000415
+0.00%
$ 274,110 $ 16,170
Aug 6, 12 AM $ 0.000363
+0.00%
$ 239,763 $ 13,025
Aug 5, 11 PM $ 0.000364
-8.31%
$ 240,424 $ 12,629
Aug 5, 10 PM $ 0.000439
-8.92%
$ 289,962 $ 15,075
Aug 5, 9 PM $ 0.000486
+8.24%
$ 321,006 $ 10,630
Aug 5, 8 PM $ 0.000451
+0.00%
$ 297,888 $ 292
Aug 5, 7 PM $ 0.000441
+0.00%
$ 291,283 $ 347
Aug 5, 12 PM $ 0.000441
+0.00%
$ 291,283 $ 2,139
Aug 5, 10 AM $ 0.000449
+0.00%
$ 296,567 $ 2,166
Aug 5, 9 AM $ 0.000449
+0.00%
$ 296,567 $ 2,166
Aug 5, 8 AM $ 0.000449
+0.00%
$ 296,567 $ 2,143
Aug 5, 7 AM $ 0.000449
+0.00%
$ 296,567 $ 2,143
Aug 5, 6 AM $ 0.000448
+0.00%
$ 295,906 $ 2,257
Aug 5, 5 AM $ 0.000448
+0.00%
$ 295,906 $ 2,241
Aug 5, 4 AM $ 0.000448
+0.67%
$ 295,906 $ 2,241
Aug 5, 3 AM $ 0.000445
+0.00%
$ 293,925 $ 2,216
Aug 5, 2 AM $ 0.000444
+0.00%
$ 293,264 $ 2,143
Aug 5, 1 AM $ 0.000444
+0.00%
$ 293,264 $ 2,371
Aug 5, 12 AM $ 0.000444
+0.00%
$ 293,264 $ 2,371
Aug 4, 10 PM $ 0.000443
+0.00%
$ 292,604 $ 2,370
Aug 4, 8 PM $ 0.000444
+0.00%
$ 293,264 $ 2,322
Aug 4, 7 PM $ 0.000441
+0.00%
$ 291,283 $ 2,307
Aug 4, 6 PM $ 0.000454
-0.44%
$ 299,869 $ 2,250
Aug 4, 5 PM $ 0.000463
+0.00%
$ 305,814 $ 1,731