Bullish On Ethereum Historical Data

BOE
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0000212
+0.00%
$ -- $ 471
Apr 27, 2026 $ 0.0000264
+0.00%
$ 26,406 $ 2,372
Apr 25, 2026 $ 0.0000234
+0.30%
$ 23,427 $ 529
Apr 24, 2026 $ 0.0000257
+7.77%
$ -- $ 1,099
Apr 23, 2026 $ 0.0000292
+0.00%
$ -- $ 37,687
Apr 22, 2026 $ 0.0000385
+64.41%
$ 38,475 $ 37,099
Apr 20, 2026 $ 0.000019
+0.00%
$ -- $ 3,380
Apr 19, 2026 $ 0.00002
+0.13%
$ 19,997 $ 7,640
Apr 18, 2026 $ 0.0000152
-2.73%
$ 15,236 $ 1,212
Apr 17, 2026 $ 0.0000146
+0.00%
$ -- $ 354
Apr 8, 2026 $ 0.0000145
+0.00%
$ 14,502 $ 858
Apr 7, 2026 $ 0.0000159
+2.33%
$ 15,938 $ 830
Apr 2, 2026 $ 0.0000126
+0.00%
$ -- $ 355
Mar 25, 2026 $ 0.0000122
+0.00%
$ -- $ 166
Mar 17, 2026 $ 0.0000172
+0.00%
$ 17,232 $ 423
Mar 14, 2026 $ 0.0000175
+0.00%
$ -- $ 2,775
Mar 13, 2026 $ 0.0000171
+13.27%
$ -- $ 2,582
Mar 12, 2026 $ 0.0000108
+0.00%
$ 10,764 $ 620
Apr 6, 2025 $ 0.0000426
+0.00%
$ -- $ 528
Mar 27, 2025 $ 0.0000504
+0.00%
$ -- $ 8
Mar 19, 2025 $ 0.0000457
+0.00%
$ 45,741 $ 822
Mar 12, 2025 $ 0.0000377
+0.00%
$ -- $ 294
Mar 3, 2025 $ 0.0000531
+0.00%
$ -- $ 26
Feb 24, 2025 $ 0.0000588
+0.00%
$ -- $ 1,083
Feb 17, 2025 $ 0.0000629
+0.00%
$ -- $ 412
Feb 10, 2025 $ 0.0000637
+0.00%
$ -- $ 50
Feb 3, 2025 $ 0.0000557
+0.00%
$ -- $ 3,258
Jan 27, 2025 $ 0.0000735
+0.00%
$ -- $ 1,399
Jan 26, 2025 $ 0.0000746
+0.00%
$ -- $ 1,589
Jan 25, 2025 $ 0.0000737
-1.02%
$ -- $ 647
Jan 24, 2025 $ 0.0000746
+3.28%
$ 74,609 $ 1,307
Jan 23, 2025 $ 0.0000724
+1.43%
$ 72,353 $ 97
Jan 22, 2025 $ 0.0000712
-6.70%
$ 71,224 $ 1,653
Jan 21, 2025 $ 0.0000756
+1.35%
$ 75,574 $ 527
Jan 20, 2025 $ 0.0000753
-42.00%
$ 75,298 $ 17,964
Jan 17, 2025 $ 0.0000733
+0.19%
$ -- $ 14
Jan 16, 2025 $ 0.0000729
-4.23%
$ 72,903 $ 14
Jan 15, 2025 $ 0.0000762
+6.41%
$ 76,216 $ 23
Jan 14, 2025 $ 0.0000729
+2.44%
$ 72,876 $ 411
Jan 13, 2025 $ 0.000071
-9.92%
$ 70,962 $ 1,557
Jan 12, 2025 $ 0.0000785
-4.48%
$ 78,525 $ 403
Jan 11, 2025 $ 0.0000822
+2.58%
$ 82,243 $ 32
Jan 10, 2025 $ 0.0000804
+10.81%
$ 80,373 $ 871
Jan 9, 2025 $ 0.0000731
-6.27%
$ 73,119 $ 675
Jan 7, 2025 $ 0.0000922
-1.20%
$ -- $ 890
Jan 6, 2025 $ 0.0000976
-0.01%
$ 97,637 $ 2,314
Jan 5, 2025 $ 0.0000976
-10.13%
$ 97,603 $ 2,947
Jan 4, 2025 $ 0.000107
+0.21%
$ 106,817 $ 499
Jan 3, 2025 $ 0.000107
+17.09%
$ 106,604 $ 1,866
Jan 2, 2025 $ 0.000091
+5.44%
$ 91,043 $ 776
Download