Bullish On Ethereum Historical Data

BOE
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0000212
+0.00%
$ 21,171 $ 471
Apr 27, 9 PM $ 0.0000264
+0.00%
$ 26,406 $ 2,372
Apr 25, 7 PM $ 0.0000234
+0.00%
$ 23,427 $ 529
Apr 25, 6 PM $ 0.0000244
+0.00%
$ 24,427 $ 336
Apr 25, 4 AM $ 0.0000234
+0.00%
$ 23,358 $ 887
Apr 24, 8 AM $ 0.0000257
+7.77%
$ 25,666 $ 1,099
Apr 23, 5 AM $ 0.0000292
+0.00%
$ 29,161 $ 37,687
Apr 22, 9 PM $ 0.0000385
+0.00%
$ 38,475 $ 37,099
Apr 22, 8 PM $ 0.0000362
-1.69%
$ 36,218 $ 35,615
Apr 22, 7 PM $ 0.0000339
+9.73%
$ 33,934 $ 35,344
Apr 22, 4 PM $ 0.0000321
+10.46%
$ 32,141 $ 31,593
Apr 22, 1 PM $ 0.0000301
+0.00%
$ 30,095 $ 30,655
Apr 22, 12 PM $ 0.0000296
+0.00%
$ 29,551 $ 29,042
Apr 22, 11 AM $ 0.0000298
+0.00%
$ 29,770 $ 28,032
Apr 22, 9 AM $ 0.0000239
+2.11%
$ 23,897 $ 840
Apr 20, 9 AM $ 0.000019
+0.00%
$ 19,000 $ 3,380
Apr 19, 8 PM $ 0.00002
+5.29%
$ 19,997 $ 7,640
Apr 19, 1 PM $ 0.0000204
+0.00%
$ -- $ 9,855
Apr 19, 12 PM $ 0.0000211
+2.19%
$ 21,075 $ 9,727
Apr 19, 6 AM $ 0.000022
+0.00%
$ 21,962 $ 7,990
Apr 19, 3 AM $ 0.0000208
+0.65%
$ 20,784 $ 7,736
Apr 19, 2 AM $ 0.0000214
+7.05%
$ 21,381 $ 7,593
Apr 18, 8 PM $ 0.0000152
+0.00%
$ 15,236 $ 1,212
Apr 18, 8 AM $ 0.0000157
+0.00%
$ 15,664 $ 2,641
Apr 17, 12 PM $ 0.0000146
+0.00%
$ 14,646 $ 354
Apr 8, 7 PM $ 0.0000145
+0.00%
$ 14,502 $ 858
Apr 7, 11 PM $ 0.0000159
+2.33%
$ 15,938 $ 830
Apr 2, 5 AM $ 0.0000126
+0.00%
$ 12,644 $ 355
Mar 25, 6 AM $ 0.0000122
+0.00%
$ 12,194 $ 166
Mar 17, 11 PM $ 0.0000172
+0.00%
$ 17,232 $ 423
Mar 14, 12 AM $ 0.0000175
+0.00%
$ 17,495 $ 2,775
Mar 13, 1 PM $ 0.0000171
+0.00%
$ 17,093 $ 2,582
Mar 13, 10 AM $ 0.0000176
+0.00%
$ 17,568 $ 2,412
Mar 13, 9 AM $ 0.0000151
+0.00%
$ 15,091 $ 1,636
Mar 12, 8 PM $ 0.0000108
+0.00%
$ 10,764 $ 620
Download