Bullish On Ethereum Historical Data

BOE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000212
-19.82%
$ -- $ 0
Apr 20 $ 0.0000234
+23.30%
$ -- $ 79,794
Apr 13 $ 0.0000152
+4.03%
$ 19,997 $ 1,566
Apr 6 $ 0.0000145
-6.89%
$ -- $ 1,688
Mar 30 $ 0.0000126
+0.00%
$ -- $ 355
Mar 23 $ 0.0000122
+0.00%
$ -- $ 166
Mar 16 $ 0.0000172
+0.00%
$ -- $ 423
Mar 9 $ 0.0000175
+62.54%
$ -- $ 5,976
Mar 24 $ 0.0000504
+0.00%
$ -- $ 8
Mar 17 $ 0.0000457
+0.00%
$ -- $ 822
Mar 10 $ 0.0000377
+0.00%
$ -- $ 294
Mar 3 $ 0.0000531
+0.00%
$ -- $ 26
Feb 24 $ 0.0000588
+0.00%
$ -- $ 1,083
Feb 17 $ 0.0000629
+0.00%
$ -- $ 412
Feb 10 $ 0.0000637
+0.00%
$ -- $ 50
Feb 3 $ 0.0000557
+0.00%
$ -- $ 3,258
Jan 27 $ 0.0000735
+0.00%
$ -- $ 1,399
Jan 20 $ 0.0000737
-43.27%
$ -- $ 22,195
Jan 13 $ 0.0000733
-6.94%
$ -- $ 2,018
Jan 6 $ 0.0000822
-15.78%
$ 78,525 $ 4,783
Dec 30 $ 0.000107
+63.90%
$ 97,603 $ 9,639
Dec 23 $ 0.0000676
+6.30%
$ 64,838 $ 6,886
Dec 16 $ 0.0000802
-35.03%
$ 63,601 $ 12,156
Dec 9 $ 0.000149
-6.10%
$ 123,493 $ 16,423
Dec 2 $ 0.00016
+134.61%
$ 137,109 $ 351,425
Nov 25 $ 0.0000729
-17.68%
$ 72,915 $ 21,579
Nov 18 $ 0.0000863
+36.55%
$ 88,957 $ 65,360
Nov 11 $ 0.0000651
-42.24%
$ 63,098 $ 18,809
Nov 4 $ 0.000122
+110.80%
$ 112,802 $ 170,812
Oct 28 $ 0.0000578
+41.62%
$ 52,074 $ 84,214
Oct 21 $ 0.0000466
-3.67%
$ 36,778 $ 59,956
Oct 14 $ 0.000047
-31.95%
$ 42,366 $ 39,074
Oct 7 $ 0.0000676
-9.14%
$ 108,528 $ 25,836
Sep 2 $ 0.0000211
-5.60%
$ -- $ 8,740
Aug 26 $ 0.0000224
-73.14%
$ 20,186 $ 129,490
Download