Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullish On Ethereum Historical Data

BOE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.0000737
-1.02%
$-- $647
Jan 24, 2025 $0.0000746
+3.28%
$74,609 $1,307
Jan 23, 2025 $0.0000724
+1.43%
$72,353 $97
Jan 22, 2025 $0.0000712
-6.70%
$71,224 $1,653
Jan 21, 2025 $0.0000756
+1.35%
$75,574 $527
Jan 20, 2025 $0.0000753
-42.00%
$75,298 $17,964
Jan 17, 2025 $0.0000733
+0.19%
$-- $14
Jan 16, 2025 $0.0000729
-4.23%
$72,903 $14
Jan 15, 2025 $0.0000762
+6.41%
$76,216 $23
Jan 14, 2025 $0.0000729
+2.44%
$72,876 $411
Jan 13, 2025 $0.000071
-9.92%
$70,962 $1,557
Jan 12, 2025 $0.0000785
-4.48%
$78,525 $403
Jan 11, 2025 $0.0000822
+2.58%
$82,243 $32
Jan 10, 2025 $0.0000804
+10.81%
$80,373 $871
Jan 9, 2025 $0.0000731
-6.27%
$73,119 $675
Jan 7, 2025 $0.0000922
-1.20%
$-- $890
Jan 6, 2025 $0.0000976
-0.01%
$97,637 $2,314
Jan 5, 2025 $0.0000976
-10.13%
$97,603 $2,947
Jan 4, 2025 $0.000107
+0.21%
$106,817 $499
Jan 3, 2025 $0.000107
+17.09%
$106,604 $1,866
Jan 2, 2025 $0.000091
+5.44%
$91,043 $776
Jan 1, 2025 $0.0000861
+1.58%
$86,148 $601
Dec 31, 2024 $0.0000862
+1.54%
$86,222 $2,964
Dec 30, 2024 $0.0000835
+28.16%
$83,525 $2,933
Dec 29, 2024 $0.0000648
-3.92%
$64,838 $1,157
Dec 28, 2024 $0.0000676
-0.78%
$67,624 $734
Dec 27, 2024 $0.0000679
-8.96%
$67,946 $798
Dec 26, 2024 $0.0000748
-7.65%
$74,822 $374
Dec 25, 2024 $0.000081
-1.28%
$81,005 $338
Dec 24, 2024 $0.0000823
+21.74%
$82,271 $1,517
Dec 23, 2024 $0.0000679
+6.80%
$67,944 $3,125
Dec 22, 2024 $0.0000636
-20.81%
$63,601 $3,372
Dec 21, 2024 $0.0000802
+2.19%
$80,223 $520
Dec 20, 2024 $0.000075
-17.87%
$75,038 $6,807
Dec 19, 2024 $0.0000926
-6.99%
$92,623 $297
Dec 18, 2024 $0.000102
-11.14%
$102,360 $1,410
Dec 17, 2024 $0.000114
-1.41%
$114,468 $1,018
Dec 16, 2024 $0.000116
-5.70%
$116,445 $2,104
Dec 15, 2024 $0.000123
-17.21%
$123,493 $4,310
Dec 14, 2024 $0.000149
-3.50%
$149,191 $332
Dec 13, 2024 $0.000153
+2.90%
$153,416 $727
Dec 12, 2024 $0.000149
+5.61%
$148,849 $1,320
Dec 11, 2024 $0.000129
+0.69%
$128,752 $3,432
Dec 10, 2024 $0.000133
+5.75%
$133,471 $3,866
Dec 9, 2024 $0.000126
-20.80%
$125,846 $6,746
Dec 8, 2024 $0.000137
-36.24%
$137,109 $6,779
Dec 7, 2024 $0.00016
-34.80%
$160,195 $56,476
Dec 6, 2024 $0.000297
+249.38%
$296,965 $291,396
Dec 5, 2024 $0.0000849
-3.07%
$84,920 $1,048
Dec 3, 2024 $0.0000669
-2.17%
$66,889 $1,684