Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullish On Ethereum Historical Data

BOE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.0000686
+0.46%
$68,592 $821
Dec 1, 2024 $0.0000729
-0.48%
$72,915 $46
Nov 30, 2024 $0.0000733
-0.73%
$73,260 $46
Nov 29, 2024 $0.0000739
-3.03%
$73,930 $896
Nov 28, 2024 $0.0000777
-33.50%
$77,740 $6,620
Nov 27, 2024 $0.000106
+24.81%
$106,093 $7,929
Nov 26, 2024 $0.0000845
-7.49%
$84,492 $445
Nov 25, 2024 $0.000091
+2.74%
$90,999 $5,596
Nov 24, 2024 $0.0000888
+2.85%
$88,957 $1,593
Nov 23, 2024 $0.0000863
+21.46%
$86,343 $4,783
Nov 22, 2024 $0.000071
-43.99%
$70,989 $9,441
Nov 21, 2024 $0.000125
+102.49%
$124,565 $40,256
Nov 20, 2024 $0.000059
-16.20%
$61,327 $2,722
Nov 19, 2024 $0.0000627
+4.81%
$62,651 $6,718
Nov 18, 2024 $0.0000603
-4.58%
$60,336 $1,440
Nov 17, 2024 $0.0000631
-10.12%
$63,098 $173
Nov 16, 2024 $0.0000651
-14.92%
$65,124 $1,527
Nov 15, 2024 $0.0000769
-10.45%
$76,937 $1,480
Nov 14, 2024 $0.0000858
+4.53%
$85,795 $2,072
Nov 13, 2024 $0.0000713
-31.06%
$71,260 $7,370
Nov 12, 2024 $0.000104
-4.60%
$103,579 $1,504
Nov 11, 2024 $0.000109
-3.61%
$108,690 $4,857
Nov 10, 2024 $0.000113
-27.19%
$112,802 $8,373
Nov 9, 2024 $0.000122
+36.21%
$121,678 $29,449
Nov 8, 2024 $0.0000892
-35.77%
$89,208 $37,774
Nov 7, 2024 $0.000221
+338.36%
$221,130 $99,656
Nov 6, 2024 $0.0000504
+10.23%
$50,441 $2,053
Nov 5, 2024 $0.0000457
-1.95%
$41,234 $1,761
Nov 4, 2024 $0.0000577
-0.08%
$-- $118
Nov 3, 2024 $0.0000578
-2.59%
$52,074 $118
Nov 2, 2024 $0.0000593
-4.04%
$53,409 $558
Nov 1, 2024 $0.0000618
-27.21%
$55,686 $2,685
Oct 31, 2024 $0.0000849
-17.42%
$76,512 $11,517
Oct 30, 2024 $0.000103
+88.15%
$92,438 $55,804
Oct 29, 2024 $0.0000559
+81.36%
$50,379 $13,428
Oct 28, 2024 $0.0000308
-24.46%
$27,775 $103
Oct 27, 2024 $0.0000408
-7.43%
$36,778 $2,473
Oct 26, 2024 $0.0000466
+52.64%
$41,961 $57,668
Oct 25, 2024 $0.0000303
-2.81%
$27,331 $51
Oct 24, 2024 $0.0000314
+2.88%
$28,298 $274
Oct 23, 2024 $0.0000305
-3.61%
$27,526 $149
Oct 22, 2024 $0.0000317
-20.01%
$28,531 $1,153
Oct 21, 2024 $0.0000396
-18.14%
$35,657 $661
Oct 20, 2024 $0.000047
-8.39%
$42,366 $5,751
Oct 19, 2024 $0.0000494
+12.92%
$44,532 $4,110
Oct 18, 2024 $0.000044
+8.75%
$39,675 $1,341
Oct 17, 2024 $0.0000405
-39.27%
$36,478 $800
Oct 16, 2024 $0.0000639
-20.09%
$57,604 $3,550
Oct 15, 2024 $0.0000844
+7.82%
$76,079 $3,508
Oct 14, 2024 $0.0000778
+12.65%
$70,128 $20,015