Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullish On Ethereum Historical Data

BOE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 11 AM $0.0000161
+0.00%
$16,080 $1,057
Sep 19, 10 AM $0.0000182
+0.00%
$18,206 $535
Sep 19, 1 AM $0.0000159
+0.00%
$15,917 $272
Sep 18, 4 PM $0.0000168
+0.00%
$16,838 $13
Sep 14, 8 AM $0.0000154
+0.00%
$15,402 $349
Sep 12, 5 PM $0.0000172
+0.00%
$17,169 $932
Sep 12, 7 AM $0.0000182
-0.28%
$18,152 $2,058
Sep 11, 7 PM $0.00002
-0.94%
$20,029 $2,036
Sep 11, 4 PM $0.0000229
+0.00%
$22,859 $1,542
Sep 11, 2 PM $0.0000232
+1.38%
$23,162 $1,480
Sep 11, 1 PM $0.0000232
+13.84%
$23,190 $1,304
Sep 9, 7 PM $0.0000164
+0.00%
$-- $236
Sep 6, 10 PM $0.0000183
+0.00%
$18,290 $34
Sep 6, 9 AM $0.0000174
+0.00%
$17,434 $133
Sep 5, 2 PM $0.0000173
+0.00%
$17,300 $116
Sep 5, 1 PM $0.0000174
+0.00%
$17,371 $269
Sep 5, 10 AM $0.0000172
+0.00%
$17,206 $185
Sep 4, 1 PM $0.0000176
+0.00%
$17,561 $20
Sep 4, 4 AM $0.0000188
+0.00%
$18,771 $10
Sep 2, 5 PM $0.0000179
+0.00%
$17,888 $90
Sep 1, 10 AM $0.0000189
+0.36%
$18,910 $1,691
Sep 1, 9 AM $0.0000185
+0.00%
$18,516 $1,420
Sep 1, 4 AM $0.0000182
+0.00%
$18,225 $1,431
Sep 1, 12 AM $0.0000182
-10.46%
$18,227 $480
Aug 24, 1 PM $0.000026
+0.00%
$25,993 $84
Aug 24, 8 AM $0.000023
+0.00%
$22,962 $72
Aug 22, 1 AM $0.000024
+0.00%
$24,000 $150
Aug 22, 12 AM $0.0000243
+0.00%
$24,345 $75
Aug 20, 4 PM $0.0000218
+0.00%
$21,848 $346
Aug 19, 8 PM $0.0000221
+0.00%
$22,071 $864
Aug 16, 11 AM $0.0000142
+0.00%
$14,169 $8
Aug 15, 2 PM $0.0000142
+0.00%
$14,174 $527
Aug 14, 9 PM $0.0000142
+0.00%
$14,179 $252
Jul 28, 6 PM $0.0000147
-10.73%
$14,689 $1,603
Jul 28, 5 PM $0.000016
+11.97%
$16,026 $1,321
Jul 20, 9 PM $0.0000143
+0.00%
$14,279 $71
Jul 20, 4 PM $0.0000142
+0.00%
$14,229 $51
Jul 19, 11 PM $0.0000142
+0.00%
$14,196 $49
Jul 19, 10 PM $0.0000142
+0.00%
$14,239 $30
May 1, 8 AM $0.0000212
+0.00%
$21,171 $471
Apr 27, 9 PM $0.0000264
+0.00%
$26,406 $2,372
Apr 25, 7 PM $0.0000234
+0.00%
$23,427 $529
Apr 25, 6 PM $0.0000244
+0.00%
$24,427 $336
Apr 25, 4 AM $0.0000234
+0.00%
$23,358 $887
Apr 24, 8 AM $0.0000257
+7.77%
$25,666 $1,099
Apr 23, 5 AM $0.0000292
+0.00%
$29,161 $37,687
Apr 22, 9 PM $0.0000385
+0.00%
$38,475 $37,099
Apr 22, 8 PM $0.0000362
-1.69%
$36,218 $35,615
Apr 22, 7 PM $0.0000339
+9.73%
$33,934 $35,344
Apr 22, 4 PM $0.0000321
+10.46%
$32,141 $31,593
Download