Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elisia Token Historical Data

ELSA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2021 $0.0₅157
+23.78%
$-- $25
Jul 2021 $0.0₅123
+8.34%
$-- $63
Jun 2021 $0.0₅114
-16.03%
$-- $70
May 2021 $0.0₅119
-14.61%
$-- $80
Apr 2021 $0.0₅14
+45.85%
$-- $62
Mar 2021 $0.0₆922
+30.16%
$-- $1.97 million
Feb 2021 $0.0₆709
+7.94%
$-- $48
Jan 2021 $0.0₆687
+86.38%
$-- $34
Dec 2020 $0.0₆369
+21.90%
$-- $26
Nov 2020 $0.0₆288
+48.98%
$-- $15
Oct 2020 $0.0₆193
-6.97%
$-- $4
Jul 2020 $0.0₆161
+41.69%
$-- $8
Jun 2020 $0.0₆114
-2.04%
$-- $7
May 2020 $0.0₆116
+12.76%
$-- $6
Apr 2020 $0.0₆103
+53.69%
$-- $5
Mar 2020 $0.0₇671
+2.76%
$-- $0
Feb 2020 $0.0₆118
+32.37%
$-- $2
Jan 2020 $0.0₇892
+37.90%
$-- $5
Dec 2019 $0.0₇647
+3.25%
$-- $1
Oct 2019 $0.0₇897
-0.37%
$-- $6
Sep 2019 $0.0₇901
+3.31%
$-- $6
Aug 2019 $0.0₇872
-19.74%
$-- $6
Jul 2019 $0.0₆109
-25.66%
$-- $6
Download