Elisia Token Historical Data

ELSA
Download
Date Close Price change Market cap Trading volume
Aug 2021 $0.0₅157
+23.78%
$-- $25
Jul 2021 $0.0₅123
+8.34%
$-- $63
Jun 2021 $0.0₅114
-16.03%
$-- $70
May 2021 $0.0₅119
-14.61%
$-- $80
Apr 2021 $0.0₅14
+45.85%
$-- $62
Mar 2021 $0.0₆922
+30.16%
$-- $1.97 million
Feb 2021 $0.0₆709
+7.94%
$-- $48
Jan 2021 $0.0₆687
+86.38%
$-- $34
Dec 2020 $0.0₆369
+21.90%
$-- $26
Nov 2020 $0.0₆288
+48.98%
$-- $15
Oct 2020 $0.0₆193
-6.97%
$-- $4
Jul 2020 $0.0₆161
+41.69%
$-- $8
Jun 2020 $0.0₆114
-2.04%
$-- $7
May 2020 $0.0₆116
+12.76%
$-- $6
Apr 2020 $0.0₆103
+53.69%
$-- $5
Mar 2020 $0.0₇671
+2.76%
$-- $0
Feb 2020 $0.0₆118
+32.37%
$-- $2
Jan 2020 $0.0₇892
+37.90%
$-- $5
Dec 2019 $0.0₇647
+3.25%
$-- $1
Oct 2019 $0.0₇897
-0.37%
$-- $6
Sep 2019 $0.0₇901
+3.31%
$-- $6
Aug 2019 $0.0₇872
-19.74%
$-- $6
Jul 2019 $0.0₆109
-25.66%
$-- $6
Download