Elisia Token Historical Data

ELSA
Download
Date Close Price change Market cap Trading volume
Aug 9 $0.0₅157
-0.23%
$-- $3
Aug 2 $0.0₅151
+17.42%
$-- $19
Jul 26 $0.0₅128
+17.12%
$-- $14
Jul 19 $0.0₅109
+15.45%
$-- $14
Jul 12 $0.0₆948
-11.61%
$-- $14
Jul 5 $0.0₅107
-7.62%
$-- $15
Jun 28 $0.0₅116
+17.69%
$-- $15
Jun 21 $0.0₆987
-12.04%
$-- $13
Jun 14 $0.0₅112
-10.55%
$-- $16
Jun 7 $0.0₅125
-7.56%
$-- $17
May 31 $0.0₅135
+0.08%
$-- $16
May 24 $0.0₅119
+13.05%
$-- $18
May 17 $0.0₅105
-41.27%
$-- $19
May 10 $0.0₅18
-7.78%
$-- $23
May 3 $0.0₅177
+18.57%
$-- $14
Apr 26 $0.0₅149
+27.88%
$-- $19
Apr 19 $0.0₅116
+2.55%
$-- $9
Apr 12 $0.0₅114
+4.43%
$-- $17
Apr 5 $0.0₅109
+4.07%
$-- $15
Mar 29 $0.0₅105
+23.84%
$-- $12
Mar 22 $0.0₆845
-5.68%
$-- $12
Mar 15 $0.0₆896
-3.76%
$-- $1.97 million
Mar 8 $0.0₆933
+8.07%
$-- $13
Mar 1 $0.0₆866
+22.18%
$-- $11
Feb 22 $0.0₆709
-27.06%
$-- $11
Feb 15 $0.0₆973
+7.64%
$-- $13
Feb 8 $0.0₆905
+11.70%
$-- $12
Feb 1 $0.0₆81
+23.38%
$-- $11
Jan 25 $0.0₆687
+3.51%
$-- $7
Jan 18 $0.0₆694
+12.84%
$-- $9
Jan 11 $0.0₆615
-2.51%
$-- $8
Jan 4 $0.0₆632
+29.48%
$-- $8
Dec 28 $0.0₆488
+37.97%
$-- $6
Dec 21 $0.0₆342
+12.31%
$-- $7
Dec 14 $0.0₆324
+11.04%
$-- $4
Dec 7 $0.0₆296
-0.89%
$-- $7
Nov 30 $0.0₆3
+4.34%
$-- $7
Nov 23 $0.0₆287
+2.91%
$-- $4
Nov 16 $0.0₆279
+24.68%
$-- $3
Nov 9 $0.0₆224
-1.32%
$-- $3
Nov 2 $0.0₆227
+14.72%
$-- $3
Oct 26 $0.0₆198
-2.42%
$-- $3
Oct 19 $0.0₆203
-2.25%
$-- $1
Jul 27 $0.0₆161
+3.78%
$-- $1
Jul 20 $0.0₆155
+29.78%
$-- $2
Jul 13 $0.0₆12
-1.51%
$-- $2
Jul 6 $0.0₆122
+6.20%
$-- $2
Jun 29 $0.0₆114
+1.30%
$-- $2
Jun 22 $0.0₆113
-1.24%
$-- $2
Jun 15 $0.0₆114
-1.76%
$-- $2
Download