Elisia Token Historical Data

ELSA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.0₇817
-6.02%
$ -- $ 0
Oct 22, 2019 $ 0.0₇869
-0.45%
$ -- $ 0
Oct 21, 2019 $ 0.0₇873
-0.77%
$ -- $ 0
Oct 20, 2019 $ 0.0₇88
+0.94%
$ -- $ 0
Oct 19, 2019 $ 0.0₇871
-0.48%
$ -- $ 0
Oct 18, 2019 $ 0.0₇875
-1.81%
$ -- $ 0
Oct 17, 2019 $ 0.0₇891
+0.41%
$ -- $ 0
Oct 16, 2019 $ 0.0₇888
-1.78%
$ -- $ 0
Oct 15, 2019 $ 0.0₇904
-2.03%
$ -- $ 0
Oct 14, 2019 $ 0.0₇923
+1.46%
$ -- $ 0
Oct 13, 2019 $ 0.0₇91
+0.82%
$ -- $ 0
Oct 12, 2019 $ 0.0₇904
-0.37%
$ -- $ 0
Oct 11, 2019 $ 0.0₇908
-4.65%
$ -- $ 0
Oct 10, 2019 $ 0.0₇954
-1.69%
$ -- $ 0
Oct 9, 2019 $ 0.0₇967
+6.39%
$ -- $ 0
Oct 8, 2019 $ 0.0₇907
-0.13%
$ -- $ 0
Oct 7, 2019 $ 0.0₇908
+5.97%
$ -- $ 0
Oct 6, 2019 $ 0.0₇86
-2.91%
$ -- $ 0
Oct 5, 2019 $ 0.0₇885
+0.18%
$ -- $ 0
Oct 4, 2019 $ 0.0₇887
+0.18%
$ -- $ 0
Oct 3, 2019 $ 0.0₇886
-2.83%
$ -- $ 0
Oct 2, 2019 $ 0.0₇911
+2.16%
$ -- $ 0
Oct 1, 2019 $ 0.0₇892
-0.97%
$ -- $ 0
Sep 30, 2019 $ 0.0₇901
+5.64%
$ -- $ 0
Sep 29, 2019 $ 0.0₇853
-2.49%
$ -- $ 0
Sep 28, 2019 $ 0.0₇875
+0.04%
$ -- $ 0
Sep 27, 2019 $ 0.0₇874
+4.45%
$ -- $ 0
Sep 26, 2019 $ 0.0₇837
-2.25%
$ -- $ 0
Sep 25, 2019 $ 0.0₇856
-1.14%
$ -- $ 0
Sep 24, 2019 $ 0.0₇857
-14.86%
$ -- $ 0
Sep 23, 2019 $ 0.0₆101
-4.84%
$ -- $ 0
Sep 22, 2019 $ 0.0₆106
-2.18%
$ -- $ 0
Sep 21, 2019 $ 0.0₆108
-0.67%
$ -- $ 0
Sep 20, 2019 $ 0.0₆109
-1.71%
$ -- $ 0
Sep 19, 2019 $ 0.0₆111
+4.81%
$ -- $ 0
Sep 18, 2019 $ 0.0₆106
+1.54%
$ -- $ 0
Sep 17, 2019 $ 0.0₆104
+5.86%
$ -- $ 0
Sep 16, 2019 $ 0.0₇985
+4.95%
$ -- $ 0
Sep 15, 2019 $ 0.0₇938
+0.79%
$ -- $ 0
Sep 14, 2019 $ 0.0₇931
+4.36%
$ -- $ 0
Sep 13, 2019 $ 0.0₇892
-0.93%
$ -- $ 0
Sep 12, 2019 $ 0.0₇9
+1.89%
$ -- $ 0
Sep 11, 2019 $ 0.0₇882
-0.78%
$ -- $ 0
Sep 10, 2019 $ 0.0₇89
-1.36%
$ -- $ 0
Sep 9, 2019 $ 0.0₇901
-0.02%
$ -- $ 0
Sep 8, 2019 $ 0.0₇901
+1.72%
$ -- $ 0
Sep 7, 2019 $ 0.0₇886
+5.04%
$ -- $ 0
Sep 6, 2019 $ 0.0₇844
-2.44%
$ -- $ 0
Sep 5, 2019 $ 0.0₇865
-0.69%
$ -- $ 0
Sep 4, 2019 $ 0.0₇868
-3.13%
$ -- $ 0