Coinranking
Elisia Token Historical Data
ELSA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 14, 2020 | $0.0₆101 | +1.63% | ||
| May 13, 2020 | $0.0₇995 | +4.96% | ||
| May 12, 2020 | $0.0₇948 | +1.76% | ||
| May 11, 2020 | $0.0₇931 | -1.20% | ||
| May 10, 2020 | $0.0₇942 | -10.56% | ||
| May 9, 2020 | $0.0₆105 | -0.60% | ||
| May 8, 2020 | $0.0₆106 | -0.14% | ||
| May 7, 2020 | $0.0₆106 | +6.11% | ||
| May 6, 2020 | $0.0₆1 | -1.71% | ||
| May 5, 2020 | $0.0₆102 | -1.26% | ||
| May 4, 2020 | $0.0₆104 | -1.75% | ||
| May 3, 2020 | $0.0₆105 | -2.42% | ||
| May 2, 2020 | $0.0₆108 | +1.72% | ||
| May 1, 2020 | $0.0₆106 | +2.91% | ||
| Apr 30, 2020 | $0.0₆103 | -4.45% | ||
| Apr 29, 2020 | $0.0₆108 | +9.28% | ||
| Apr 28, 2020 | $0.0₇988 | +0.39% | ||
| Apr 27, 2020 | $0.0₇984 | -0.12% | ||
| Apr 26, 2020 | $0.0₇985 | +0.92% | ||
| Apr 25, 2020 | $0.0₇976 | +3.96% | ||
| Apr 24, 2020 | $0.0₇939 | +1.22% | ||
| Apr 23, 2020 | $0.0₇927 | +1.67% | ||
| Apr 22, 2020 | $0.0₇911 | +6.53% | ||
| Apr 21, 2020 | $0.0₇855 | +0.02% | ||
| Apr 20, 2020 | $0.0₇855 | -5.03% | ||
| Apr 19, 2020 | $0.0₇9 | -3.00% | ||
| Apr 18, 2020 | $0.0₇928 | +8.76% | ||
| Apr 17, 2020 | $0.0₇853 | -0.97% | ||
| Apr 16, 2020 | $0.0₇861 | +12.28% | ||
| Apr 15, 2020 | $0.0₇767 | -2.79% | ||
| Apr 14, 2020 | $0.0₇789 | +0.78% | ||
| Apr 13, 2020 | $0.0₇783 | -2.11% | ||
| Apr 12, 2020 | $0.0₇8 | +1.09% | ||
| Apr 11, 2020 | $0.0₇792 | +0.09% | ||
| Apr 10, 2020 | $0.0₇79 | -7.14% | ||
| Apr 9, 2020 | $0.0₇851 | -1.37% | ||
| Apr 8, 2020 | $0.0₇863 | +4.77% | ||
| Apr 7, 2020 | $0.0₇824 | -3.21% | ||
| Apr 6, 2020 | $0.0₇851 | +18.89% | ||
| Apr 5, 2020 | $0.0₇716 | -0.92% | ||
| Apr 4, 2020 | $0.0₇722 | +2.02% | ||
| Apr 3, 2020 | $0.0₇708 | +0.06% | ||
| Apr 2, 2020 | $0.0₇707 | +3.58% | ||
| Apr 1, 2020 | $0.0₇682 | +1.80% | ||
| Mar 31, 2020 | $0.0₇671 | +1.10% | ||
| Mar 30, 2020 | $0.0₇664 | +1.70% | ||
| Feb 10, 2020 | $0.0₆118 | +3.89% | ||
| Feb 9, 2020 | $0.0₆114 | +1.74% | ||
| Feb 8, 2020 | $0.0₆112 | +0.14% | ||
| Feb 7, 2020 | $0.0₆112 | +4.59% | ||