Elisia Token Historical Data

ELSA Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0₆101
+1.63%
$ -- $ 0
May 13, 2020 $ 0.0₇995
+4.96%
$ -- $ 0
May 12, 2020 $ 0.0₇948
+1.76%
$ -- $ 0
May 11, 2020 $ 0.0₇931
-1.20%
$ -- $ 0
May 10, 2020 $ 0.0₇942
-10.56%
$ -- $ 0
May 9, 2020 $ 0.0₆105
-0.60%
$ -- $ 0
May 8, 2020 $ 0.0₆106
-0.14%
$ -- $ 0
May 7, 2020 $ 0.0₆106
+6.11%
$ -- $ 0
May 6, 2020 $ 0.0₆1
-1.71%
$ -- $ 0
May 5, 2020 $ 0.0₆102
-1.26%
$ -- $ 0
May 4, 2020 $ 0.0₆104
-1.75%
$ -- $ 0
May 3, 2020 $ 0.0₆105
-2.42%
$ -- $ 0
May 2, 2020 $ 0.0₆108
+1.72%
$ -- $ 0
May 1, 2020 $ 0.0₆106
+2.91%
$ -- $ 0
Apr 30, 2020 $ 0.0₆103
-4.45%
$ -- $ 0
Apr 29, 2020 $ 0.0₆108
+9.28%
$ -- $ 0
Apr 28, 2020 $ 0.0₇988
+0.39%
$ -- $ 0
Apr 27, 2020 $ 0.0₇984
-0.12%
$ -- $ 0
Apr 26, 2020 $ 0.0₇985
+0.92%
$ -- $ 0
Apr 25, 2020 $ 0.0₇976
+3.96%
$ -- $ 0
Apr 24, 2020 $ 0.0₇939
+1.22%
$ -- $ 0
Apr 23, 2020 $ 0.0₇927
+1.67%
$ -- $ 0
Apr 22, 2020 $ 0.0₇911
+6.53%
$ -- $ 0
Apr 21, 2020 $ 0.0₇855
+0.02%
$ -- $ 0
Apr 20, 2020 $ 0.0₇855
-5.03%
$ -- $ 0
Apr 19, 2020 $ 0.0₇9
-3.00%
$ -- $ 0
Apr 18, 2020 $ 0.0₇928
+8.76%
$ -- $ 0
Apr 17, 2020 $ 0.0₇853
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.0₇861
+12.28%
$ -- $ 0
Apr 15, 2020 $ 0.0₇767
-2.79%
$ -- $ 0
Apr 14, 2020 $ 0.0₇789
+0.78%
$ -- $ 0
Apr 13, 2020 $ 0.0₇783
-2.11%
$ -- $ 0
Apr 12, 2020 $ 0.0₇8
+1.09%
$ -- $ 0
Apr 11, 2020 $ 0.0₇792
+0.09%
$ -- $ 0
Apr 10, 2020 $ 0.0₇79
-7.14%
$ -- $ 0
Apr 9, 2020 $ 0.0₇851
-1.37%
$ -- $ 0
Apr 8, 2020 $ 0.0₇863
+4.77%
$ -- $ 0
Apr 7, 2020 $ 0.0₇824
-3.21%
$ -- $ 0
Apr 6, 2020 $ 0.0₇851
+18.89%
$ -- $ 0
Apr 5, 2020 $ 0.0₇716
-0.92%
$ -- $ 0
Apr 4, 2020 $ 0.0₇722
+2.02%
$ -- $ 0
Apr 3, 2020 $ 0.0₇708
+0.06%
$ -- $ 0
Apr 2, 2020 $ 0.0₇707
+3.58%
$ -- $ 0
Apr 1, 2020 $ 0.0₇682
+1.80%
$ -- $ 0
Mar 31, 2020 $ 0.0₇671
+1.10%
$ -- $ 0
Mar 30, 2020 $ 0.0₇664
+1.70%
$ -- $ 0
Feb 10, 2020 $ 0.0₆118
+3.89%
$ -- $ 0
Feb 9, 2020 $ 0.0₆114
+1.74%
$ -- $ 0
Feb 8, 2020 $ 0.0₆112
+0.14%
$ -- $ 0
Feb 7, 2020 $ 0.0₆112
+4.59%
$ -- $ 0