Elisia Token Historical Data

ELSA
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $0.0₅157
-0.23%
$-- $3
Aug 8, 2021 $0.0₅151
-4.53%
$-- $3
Aug 7, 2021 $0.0₅158
+9.47%
$-- $3
Aug 6, 2021 $0.0₅145
+2.25%
$-- $3
Aug 5, 2021 $0.0₅141
+3.77%
$-- $3
Aug 4, 2021 $0.0₅126
+0.36%
$-- $3
Aug 3, 2021 $0.0₅125
-3.90%
$-- $3
Aug 2, 2021 $0.0₅131
+1.78%
$-- $3
Aug 1, 2021 $0.0₅128
+1.07%
$-- $3
Jul 30, 2021 $0.0₅123
+3.47%
$-- $2
Jul 29, 2021 $0.0₅119
+3.54%
$-- $2
Jul 28, 2021 $0.0₅115
+0.11%
$-- $2
Jul 27, 2021 $0.0₅115
+2.55%
$-- $2
Jul 26, 2021 $0.0₅112
+2.02%
$-- $2
Jul 25, 2021 $0.0₅109
+0.15%
$-- $2
Jul 24, 2021 $0.0₅109
+2.81%
$-- $2
Jul 23, 2021 $0.0₅106
+4.95%
$-- $2
Jul 22, 2021 $0.0₅101
+1.75%
$-- $2
Jul 21, 2021 $0.0₆995
+11.41%
$-- $2
Jul 20, 2021 $0.0₆893
-2.18%
$-- $2
Jul 19, 2021 $0.0₆913
-3.69%
$-- $2
Jul 18, 2021 $0.0₆948
-0.05%
$-- $2
Jul 17, 2021 $0.0₆949
+0.99%
$-- $2
Jul 16, 2021 $0.0₆94
-1.52%
$-- $2
Jul 15, 2021 $0.0₆953
-4.33%
$-- $2
Jul 14, 2021 $0.0₆996
+2.66%
$-- $2
Jul 13, 2021 $0.0₆969
-6.25%
$-- $2
Jul 12, 2021 $0.0₅103
-3.60%
$-- $2
Jul 11, 2021 $0.0₅107
+1.04%
$-- $2
Jul 10, 2021 $0.0₅106
-1.27%
$-- $2
Jul 9, 2021 $0.0₅108
+1.01%
$-- $2
Jul 8, 2021 $0.0₅107
-7.83%
$-- $2
Jul 7, 2021 $0.0₅116
-0.39%
$-- $2
Jul 6, 2021 $0.0₅116
+5.25%
$-- $2
Jul 5, 2021 $0.0₅11
-5.07%
$-- $2
Jul 4, 2021 $0.0₅116
+4.34%
$-- $2
Jul 3, 2021 $0.0₅111
+3.52%
$-- $2
Jul 2, 2021 $0.0₅108
+1.75%
$-- $2
Jul 1, 2021 $0.0₅106
-6.92%
$-- $2
Jun 30, 2021 $0.0₅114
+5.12%
$-- $2
Jun 29, 2021 $0.0₅108
+3.93%
$-- $2
Jun 28, 2021 $0.0₅104
+5.38%
$-- $2
Jun 27, 2021 $0.0₆987
+8.57%
$-- $2
Jun 26, 2021 $0.0₆907
-0.15%
$-- $2
Jun 25, 2021 $0.0₆909
-8.56%
$-- $2
Jun 24, 2021 $0.0₆994
+0.94%
$-- $2
Jun 23, 2021 $0.0₆985
+5.26%
$-- $2
Jun 22, 2021 $0.0₆935
-1.11%
$-- $2
Jun 21, 2021 $0.0₆944
-15.83%
$-- $2
Jun 20, 2021 $0.0₅112
+3.09%
$-- $2
Download