Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elisia Token Historical Data

ELSA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9 $0.0₅157
-0.23%
$-- $3
Aug 2 $0.0₅151
+17.42%
$-- $19
Jul 26 $0.0₅128
+17.12%
$-- $14
Jul 19 $0.0₅109
+15.45%
$-- $14
Jul 12 $0.0₆948
-11.61%
$-- $14
Jul 5 $0.0₅107
-7.62%
$-- $15
Jun 28 $0.0₅116
+17.69%
$-- $15
Jun 21 $0.0₆987
-12.04%
$-- $13
Jun 14 $0.0₅112
-10.55%
$-- $16
Jun 7 $0.0₅125
-7.56%
$-- $17
May 31 $0.0₅135
+0.08%
$-- $16
May 24 $0.0₅119
+13.05%
$-- $18
May 17 $0.0₅105
-41.27%
$-- $19
May 10 $0.0₅18
-7.78%
$-- $23
May 3 $0.0₅177
+18.57%
$-- $14
Apr 26 $0.0₅149
+27.88%
$-- $19
Apr 19 $0.0₅116
+2.55%
$-- $9
Apr 12 $0.0₅114
+4.43%
$-- $17
Apr 5 $0.0₅109
+4.07%
$-- $15
Mar 29 $0.0₅105
+23.84%
$-- $12
Mar 22 $0.0₆845
-5.68%
$-- $12
Mar 15 $0.0₆896
-3.76%
$-- $1.97 million
Mar 8 $0.0₆933
+8.07%
$-- $13
Mar 1 $0.0₆866
+22.18%
$-- $11
Feb 22 $0.0₆709
-27.06%
$-- $11
Feb 15 $0.0₆973
+7.64%
$-- $13
Feb 8 $0.0₆905
+11.70%
$-- $12
Feb 1 $0.0₆81
+23.38%
$-- $11
Jan 25 $0.0₆687
+3.51%
$-- $7
Jan 18 $0.0₆694
+12.84%
$-- $9
Jan 11 $0.0₆615
-2.51%
$-- $8
Jan 4 $0.0₆632
+29.48%
$-- $8
Dec 28 $0.0₆488
+37.97%
$-- $6
Dec 21 $0.0₆342
+12.31%
$-- $7
Dec 14 $0.0₆324
+11.04%
$-- $4
Dec 7 $0.0₆296
-0.89%
$-- $7
Nov 30 $0.0₆3
+4.34%
$-- $7
Nov 23 $0.0₆287
+2.91%
$-- $4
Nov 16 $0.0₆279
+24.68%
$-- $3
Nov 9 $0.0₆224
-1.32%
$-- $3
Nov 2 $0.0₆227
+14.72%
$-- $3
Oct 26 $0.0₆198
-2.42%
$-- $3
Oct 19 $0.0₆203
-2.25%
$-- $1
Jul 27 $0.0₆161
+3.78%
$-- $1
Jul 20 $0.0₆155
+29.78%
$-- $2
Jul 13 $0.0₆12
-1.51%
$-- $2
Jul 6 $0.0₆122
+6.20%
$-- $2
Jun 29 $0.0₆114
+1.30%
$-- $2
Jun 22 $0.0₆113
-1.24%
$-- $2
Jun 15 $0.0₆114
-1.76%
$-- $2
Download