Flap首个验证托底联动双销毁机制 Historical Data

FREE Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0000425
-1.40%
$ -- $ 3,156
May 12, 5 AM $ 0.000043
+0.83%
$ -- $ 3,260
May 12, 3 AM $ 0.0000409
+0.00%
$ -- $ 4,696
May 12, 12 AM $ 0.0000409
+0.00%
$ -- $ 7,063
May 11, 11 PM $ 0.0000404
-3.16%
$ -- $ 7,083
May 11, 10 PM $ 0.0000417
+0.77%
$ -- $ 7,199
May 11, 5 PM $ 0.0000452
+0.00%
$ -- $ 6,584
May 11, 4 PM $ 0.0000448
-4.93%
$ -- $ 6,599
May 11, 3 PM $ 0.0000416
-3.40%
$ -- $ 6,590
May 11, 2 PM $ 0.0000429
-0.98%
$ -- $ 6,357
May 11, 1 PM $ 0.0000434
-3.74%
$ -- $ 6,471
May 11, 11 AM $ 0.0000476
+2.35%
$ -- $ 6,135
May 11, 10 AM $ 0.0000465
-4.79%
$ -- $ 5,687
May 11, 9 AM $ 0.0000486
+0.03%
$ -- $ 5,425
May 11, 8 AM $ 0.0000485
-1.98%
$ -- $ 5,414
May 11, 6 AM $ 0.0000524
-0.67%
$ -- $ 4,765
May 11, 5 AM $ 0.0000527
+6.57%
$ -- $ 4,448
May 11, 4 AM $ 0.0000495
-0.02%
$ -- $ 4,083
May 11, 3 AM $ 0.0000499
-3.36%
$ -- $ 3,917
May 11, 2 AM $ 0.000051
+27.18%
$ -- $ 3,756
May 11, 12 AM $ 0.0000394
+1.48%
$ -- $ 913
May 10, 11 PM $ 0.0000386
+0.00%
$ -- $ 638
May 10, 4 PM $ 0.0000404
-0.17%
$ -- $ 1,153
May 10, 3 PM $ 0.0000412
+0.35%
$ -- $ 1,093
May 10, 2 PM $ 0.000041
+1.19%
$ -- $ 785
May 10, 1 PM $ 0.0000412
+0.00%
$ -- $ 700
May 10, 1 AM $ 0.0000479
+2.16%
$ -- $ 1,424
May 9, 10 PM $ 0.0000411
+0.00%
$ -- $ 1,336
May 9, 9 PM $ 0.0000448
+7.73%
$ -- $ 1,207
May 9, 5 PM $ 0.0000431
+0.00%
$ -- $ 1,255
May 9, 4 PM $ 0.000043
+2.48%
$ -- $ 1,061
May 9, 3 PM $ 0.0000538
+0.00%
$ -- $ 1,069
May 9, 12 PM $ 0.0000542
+6.57%
$ -- $ 1,311
May 9, 11 AM $ 0.0000525
+0.00%
$ -- $ 1,395
May 9, 10 AM $ 0.000052
-2.26%
$ -- $ 1,400
May 9, 9 AM $ 0.0000534
+0.00%
$ -- $ 1,482
May 9, 8 AM $ 0.0000534
-3.88%
$ -- $ 1,635
May 9, 7 AM $ 0.000057
+0.00%
$ -- $ 1,184
May 9, 12 AM $ 0.0000556
+0.00%
$ -- $ 3,009
May 8, 11 PM $ 0.0000531
+0.00%
$ -- $ 3,015
May 8, 5 PM $ 0.0000539
+4.35%
$ -- $ 2,552
May 8, 3 PM $ 0.0000527
+0.00%
$ -- $ 2,951
May 8, 2 PM $ 0.0000525
-2.71%
$ -- $ 3,215
May 8, 1 PM $ 0.000054
+0.00%
$ -- $ 3,700
May 8, 12 PM $ 0.0000536
+3.67%
$ -- $ 3,714
May 8, 11 AM $ 0.0000515
-1.81%
$ -- $ 3,577
May 8, 10 AM $ 0.000053
-0.40%
$ -- $ 3,516
May 8, 9 AM $ 0.0000532
-0.51%
$ -- $ 3,222
May 8, 6 AM $ 0.000055
+0.36%
$ -- $ 3,719
May 8, 5 AM $ 0.0000567
-0.30%
$ -- $ 4,507