TrumpChain Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000205
+0.00%
$ -- $ 6
Mar 24 $ 0.000021
+0.00%
$ -- $ 6
Mar 17 $ 0.0000229
+0.00%
$ -- $ 1
Mar 10 $ 0.000022
+0.00%
$ -- $ 61
Mar 3 $ 0.0000248
+0.00%
$ -- $ 35
Feb 24 $ 0.0000292
+0.00%
$ -- $ 1
Feb 17 $ 0.0000335
+0.00%
$ -- $ 442
Feb 10 $ 0.0000373
+0.00%
$ -- $ 994
Feb 3 $ 0.0000324
+0.00%
$ -- $ 164
Jan 27 $ 0.0000454
-3.80%
$ -- $ 27
Jan 20 $ 0.0000483
-14.74%
$ 47,343 $ 9,065
Jan 13 $ 0.0000475
-9.81%
$ 56,560 $ 15,664
Jan 6 $ 0.0000545
+22.06%
$ 52,425 $ 5,714
Dec 30 $ 0.00013
+23.08%
$ 44,666 $ 10,535
Dec 23 $ 0.000104
+0.22%
$ -- $ 566
Dec 16 $ 0.000105
-14.60%
$ 104,096 $ 968
Dec 9 $ 0.000121
-9.87%
$ 124,536 $ 6,423
Dec 2 $ 0.000134
+40.87%
$ 133,790 $ 24,438
Nov 25 $ 0.0000949
+14.87%
$ 95,144 $ 4,498
Nov 18 $ 0.0000834
+7.78%
$ 82,795 $ 14,775
Nov 11 $ 0.0000776
-20.07%
$ 76,582 $ 7,122
Nov 4 $ 0.000182
+17.74%
$ 96,595 $ 206,131
Oct 28 $ 0.000154
-73.85%
$ 154,353 $ 267,087
Oct 21 $ 0.00073
-21.06%
$ 590,367 $ 298,129
Oct 14 $ 0.000923
+38.97%
$ 923,414 $ 125,631
Oct 7 $ 0.000714
+56.03%
$ 660,684 $ 270,343
Sep 30 $ 0.000422
-2.72%
$ 457,421 $ 87,994
Download