TrumpChain Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0000205
+0.00%
$ -- $ 6
Mar 29, 2025 $ 0.000021
+0.00%
$ -- $ 6
Mar 21, 2025 $ 0.0000229
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.000022
+0.00%
$ 22,022 $ 61
Mar 5, 2025 $ 0.0000248
+0.00%
$ 24,825 $ 35
Feb 25, 2025 $ 0.0000292
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0000335
+0.00%
$ -- $ 442
Feb 10, 2025 $ 0.0000373
+0.00%
$ -- $ 994
Feb 3, 2025 $ 0.0000324
+0.00%
$ -- $ 164
Jan 27, 2025 $ 0.0000454
-3.80%
$ -- $ 27
Jan 26, 2025 $ 0.0000473
-1.68%
$ 47,343 $ 48
Jan 25, 2025 $ 0.0000483
+3.24%
$ 48,272 $ 793
Jan 24, 2025 $ 0.0000468
-0.91%
$ 46,813 $ 122
Jan 23, 2025 $ 0.0000473
+7.77%
$ 47,299 $ 1,225
Jan 22, 2025 $ 0.0000439
-9.73%
$ 43,880 $ 361
Jan 21, 2025 $ 0.0000485
+9.43%
$ 48,459 $ 3,018
Jan 20, 2025 $ 0.0000446
-21.18%
$ 44,623 $ 3,546
Jan 19, 2025 $ 0.0000566
+19.30%
$ 56,560 $ 4,967
Jan 18, 2025 $ 0.0000475
+3.85%
$ 47,514 $ 625
Jan 17, 2025 $ 0.0000458
+8.18%
$ 45,772 $ 2,231
Jan 16, 2025 $ 0.0000433
-9.80%
$ 43,274 $ 620
Jan 15, 2025 $ 0.0000478
+1.13%
$ 47,841 $ 1,067
Jan 14, 2025 $ 0.0000453
+4.98%
$ 45,286 $ 1,274
Jan 13, 2025 $ 0.0000436
-17.22%
$ 43,611 $ 9,846
Jan 12, 2025 $ 0.0000524
-3.56%
$ 52,425 $ 597
Jan 11, 2025 $ 0.0000545
-0.67%
$ 54,505 $ 124
Jan 10, 2025 $ 0.000055
+3.55%
$ 54,979 $ 182
Jan 9, 2025 $ 0.000053
-2.76%
$ 52,988 $ 90
Jan 8, 2025 $ 0.0000544
-2.17%
$ 54,425 $ 108
Jan 7, 2025 $ 0.0000557
+13.37%
$ 55,703 $ 2,890
Jan 6, 2025 $ 0.0000522
+16.84%
$ 52,172 $ 2,320
Jan 5, 2025 $ 0.0000447
-65.68%
$ 44,666 $ 21,914
Jan 4, 2025 $ 0.00013
+14.04%
$ 130,322 $ 7,808
Jan 3, 2025 $ 0.000114
+8.62%
$ 114,216 $ 1,041
Jan 2, 2025 $ 0.000105
+3.75%
$ 105,150 $ 364
Jan 1, 2025 $ 0.000101
-2.79%
$ 101,281 $ 983
Dec 31, 2024 $ 0.000104
+0.73%
$ 104,068 $ 148
Dec 30, 2024 $ 0.000103
-2.28%
$ 103,469 $ 191
Dec 29, 2024 $ 0.000104
-0.51%
$ -- $ 24
Dec 28, 2024 $ 0.000104
+1.99%
$ 104,288 $ 34
Dec 27, 2024 $ 0.000102
-1.09%
$ 101,771 $ 133
Dec 26, 2024 $ 0.000102
-0.48%
$ 102,448 $ 7
Dec 25, 2024 $ 0.000108
+0.09%
$ 107,681 $ 10
Dec 24, 2024 $ 0.000109
+2.85%
$ 108,620 $ 84
Dec 23, 2024 $ 0.000106
+1.81%
$ 105,947 $ 297
Dec 22, 2024 $ 0.000104
-1.16%
$ 104,096 $ 429
Dec 21, 2024 $ 0.000105
-4.02%
$ 105,109 $ 33
Dec 20, 2024 $ 0.00011
+2.05%
$ 109,741 $ 4
Dec 19, 2024 $ 0.000109
-6.81%
$ 108,616 $ 165
Dec 18, 2024 $ 0.000117
-6.09%
$ 116,756 $ 298
Download