TrumpChain Historical Data

DJT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000123
-2.92%
$ 122,707 $ 386
Dec 16, 2024 $ 0.000127
+3.03%
$ 126,812 $ 81
Dec 15, 2024 $ 0.000125
+1.56%
$ 124,536 $ 312
Dec 14, 2024 $ 0.000121
-0.24%
$ 120,815 $ 2,389
Dec 13, 2024 $ 0.000122
+1.14%
$ 121,568 $ 153
Dec 12, 2024 $ 0.00012
+0.45%
$ 120,133 $ 1,017
Dec 11, 2024 $ 0.000121
+2.32%
$ 120,896 $ 864
Dec 10, 2024 $ 0.000119
-1.87%
$ 118,609 $ 989
Dec 9, 2024 $ 0.000121
-9.54%
$ 121,258 $ 1,011
Dec 8, 2024 $ 0.000134
+0.23%
$ 133,790 $ 224
Dec 7, 2024 $ 0.000134
-2.85%
$ 133,708 $ 2,030
Dec 6, 2024 $ 0.000138
-0.24%
$ 137,729 $ 2,253
Dec 5, 2024 $ 0.000138
-1.78%
$ 137,647 $ 1,776
Dec 4, 2024 $ 0.000111
+0.00%
$ -- $ 7,402
Dec 3, 2024 $ 0.0000957
-1.92%
$ 95,693 $ 7,405
Dec 2, 2024 $ 0.0000977
+2.90%
$ 97,673 $ 3,572
Dec 1, 2024 $ 0.0000949
+3.13%
$ 95,144 $ 2,690
Nov 30, 2024 $ 0.0000917
+3.91%
$ 91,672 $ 181
Nov 29, 2024 $ 0.0000883
+0.45%
$ 88,291 $ 543
Nov 28, 2024 $ 0.0000899
-1.22%
$ 89,887 $ 454
Nov 27, 2024 $ 0.0000914
+10.58%
$ 92,294 $ 133
Nov 26, 2024 $ 0.0000825
-3.03%
$ 83,410 $ 282
Nov 25, 2024 $ 0.0000847
+2.49%
$ 84,685 $ 215
Nov 24, 2024 $ 0.0000828
-2.03%
$ 82,795 $ 417
Nov 23, 2024 $ 0.0000834
+3.22%
$ 83,353 $ 707
Nov 22, 2024 $ 0.0000808
+9.98%
$ 80,820 $ 3,721
Nov 21, 2024 $ 0.0000729
+0.24%
$ 72,917 $ 787
Nov 20, 2024 $ 0.0000725
-5.73%
$ 68,998 $ 1,231
Nov 19, 2024 $ 0.0000818
-2.57%
$ 81,837 $ 3,093
Nov 18, 2024 $ 0.0000829
+7.26%
$ 82,949 $ 5,236
Nov 17, 2024 $ 0.0000766
-2.07%
$ 76,582 $ 290
Nov 16, 2024 $ 0.0000776
+5.99%
$ 77,579 $ 1,135
Nov 15, 2024 $ 0.0000736
-8.91%
$ 73,574 $ 889
Nov 14, 2024 $ 0.0000753
-14.80%
$ 75,335 $ 2,483
Nov 13, 2024 $ 0.0000882
-6.72%
$ 88,239 $ 689
Nov 12, 2024 $ 0.0000912
-6.02%
$ 91,208 $ 760
Nov 11, 2024 $ 0.0000977
+0.71%
$ 97,741 $ 1,168
Nov 10, 2024 $ 0.0000966
-47.75%
$ 96,595 $ 28,213
Nov 9, 2024 $ 0.000182
+59.69%
$ 182,324 $ 34,199
Nov 8, 2024 $ 0.000114
+0.46%
$ 114,110 $ 16,772
Nov 7, 2024 $ 0.000116
-16.52%
$ 116,165 $ 13,308
Nov 6, 2024 $ 0.000141
-40.51%
$ 140,784 $ 61,803
Nov 5, 2024 $ 0.000237
+10.87%
$ 236,558 $ 32,760
Nov 4, 2024 $ 0.000154
-0.49%
$ -- $ 47,288
Nov 3, 2024 $ 0.000154
-33.63%
$ 154,353 $ 47,364
Nov 2, 2024 $ 0.000248
+19.13%
$ 247,714 $ 8,777
Nov 1, 2024 $ 0.000206
-13.24%
$ 206,476 $ 14,856
Oct 31, 2024 $ 0.00024
-57.81%
$ 239,626 $ 135,050
Oct 30, 2024 $ 0.000568
-20.84%
$ 567,778 $ 17,604
Oct 29, 2024 $ 0.00063
-0.88%
$ 630,205 $ 33,351